Baxter International Inc (BAX) Historical Stock Data

73.69 ↑0.66 (0.90%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, BAX is up 0.07% a day on average. There have been 18 days where Baxter International Inc closed green and 12 days where BAX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1673.0673.69↑$0.63 (0.86%)72.5673.782.86M
2022-05-1372.8073.03↑$0.23 (0.32%)72.5973.492.02M
2022-05-1272.1272.65↑$0.53 (0.73%)71.3072.811.93M
2022-05-1172.3872.00↓$0.38 (-0.53%)71.9174.242.54M
2022-05-1073.8672.46↓$1.40 (-1.90%)72.2274.163.42M
2022-05-0972.1673.62↑$1.46 (2.02%)71.8874.514.36M
2022-05-0672.5172.79↑$0.28 (0.39%)71.7973.193.17M
2022-05-0572.7472.99↑$0.25 (0.34%)72.1373.393M
2022-05-0471.9573.20↑$1.25 (1.74%)71.6573.623.54M
2022-05-0371.1272.05↑$0.93 (1.31%)71.0172.894.49M
2022-05-0271.3370.61↓$0.72 (-1.01%)69.7272.423.83M
2022-04-2970.2471.06↑$0.82 (1.17%)69.7272.123.13M
2022-04-2871.1670.80↓$0.36 (-0.51%)69.8874.648.05M
2022-04-2770.7271.07↑$0.35 (0.49%)70.3072.124.63M
2022-04-2672.2470.53↓$1.71 (-2.37%)70.5172.652.28M
2022-04-2572.8072.91↑$0.11 (0.15%)72.1373.223.14M
2022-04-2277.4073.08↓$4.32 (-5.58%)72.8977.404.27M
2022-04-2178.6677.98↓$0.68 (-0.86%)77.7978.662.22M
2022-04-2076.4978.56↑$2.07 (2.71%)75.8878.732.23M
2022-04-1975.2276.51↑$1.29 (1.71%)75.0876.632.45M
2022-04-1876.2574.97↓$1.28 (-1.68%)74.6176.371.82M
2022-04-1478.6876.44↓$2.24 (-2.85%)75.9878.793.84M
2022-04-1378.0578.44↑$0.39 (0.50%)77.5978.802.46M
2022-04-1278.2078.07↓$0.13 (-0.17%)77.9579.573.04M
2022-04-1180.0078.77↓$1.23 (-1.54%)78.6080.583.56M
2022-04-0877.8580.00↑$2.15 (2.76%)77.8580.314.26M
2022-04-0776.6378.01↑$1.38 (1.80%)76.5578.262.89M
2022-04-0676.0477.00↑$0.96 (1.26%)75.7877.083.51M
2022-04-0575.3276.49↑$1.17 (1.55%)75.3278.004.19M
2022-04-0476.1575.47↓$0.68 (-0.89%)75.4577.005.41M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BAX futes rippin

0 Like Report
chickenEggs

$BAX make it rain
let’s see some green

0 Like Report
a

$BAX let’s go baby!

0 Like Report
glaglewd

$BAX who else excited??

0 Like Report