Baxter International Inc (BAX) Historical Stock Data
73.69 ↑0.66 (0.90%)
As of Market Close on May 16th, 2022.
Historical Data
In the past 30 trading days, BAX is up 0.07% a day on average. There have been 18 days where Baxter International Inc closed green and 12 days where BAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 73.06 | 73.69 | ↑$0.63 (0.86%) | 72.56 | 73.78 | 2.86M |
| 2022-05-13 | 72.80 | 73.03 | ↑$0.23 (0.32%) | 72.59 | 73.49 | 2.02M |
| 2022-05-12 | 72.12 | 72.65 | ↑$0.53 (0.73%) | 71.30 | 72.81 | 1.93M |
| 2022-05-11 | 72.38 | 72.00 | ↓$0.38 (-0.53%) | 71.91 | 74.24 | 2.54M |
| 2022-05-10 | 73.86 | 72.46 | ↓$1.40 (-1.90%) | 72.22 | 74.16 | 3.42M |
| 2022-05-09 | 72.16 | 73.62 | ↑$1.46 (2.02%) | 71.88 | 74.51 | 4.36M |
| 2022-05-06 | 72.51 | 72.79 | ↑$0.28 (0.39%) | 71.79 | 73.19 | 3.17M |
| 2022-05-05 | 72.74 | 72.99 | ↑$0.25 (0.34%) | 72.13 | 73.39 | 3M |
| 2022-05-04 | 71.95 | 73.20 | ↑$1.25 (1.74%) | 71.65 | 73.62 | 3.54M |
| 2022-05-03 | 71.12 | 72.05 | ↑$0.93 (1.31%) | 71.01 | 72.89 | 4.49M |
| 2022-05-02 | 71.33 | 70.61 | ↓$0.72 (-1.01%) | 69.72 | 72.42 | 3.83M |
| 2022-04-29 | 70.24 | 71.06 | ↑$0.82 (1.17%) | 69.72 | 72.12 | 3.13M |
| 2022-04-28 | 71.16 | 70.80 | ↓$0.36 (-0.51%) | 69.88 | 74.64 | 8.05M |
| 2022-04-27 | 70.72 | 71.07 | ↑$0.35 (0.49%) | 70.30 | 72.12 | 4.63M |
| 2022-04-26 | 72.24 | 70.53 | ↓$1.71 (-2.37%) | 70.51 | 72.65 | 2.28M |
| 2022-04-25 | 72.80 | 72.91 | ↑$0.11 (0.15%) | 72.13 | 73.22 | 3.14M |
| 2022-04-22 | 77.40 | 73.08 | ↓$4.32 (-5.58%) | 72.89 | 77.40 | 4.27M |
| 2022-04-21 | 78.66 | 77.98 | ↓$0.68 (-0.86%) | 77.79 | 78.66 | 2.22M |
| 2022-04-20 | 76.49 | 78.56 | ↑$2.07 (2.71%) | 75.88 | 78.73 | 2.23M |
| 2022-04-19 | 75.22 | 76.51 | ↑$1.29 (1.71%) | 75.08 | 76.63 | 2.45M |
| 2022-04-18 | 76.25 | 74.97 | ↓$1.28 (-1.68%) | 74.61 | 76.37 | 1.82M |
| 2022-04-14 | 78.68 | 76.44 | ↓$2.24 (-2.85%) | 75.98 | 78.79 | 3.84M |
| 2022-04-13 | 78.05 | 78.44 | ↑$0.39 (0.50%) | 77.59 | 78.80 | 2.46M |
| 2022-04-12 | 78.20 | 78.07 | ↓$0.13 (-0.17%) | 77.95 | 79.57 | 3.04M |
| 2022-04-11 | 80.00 | 78.77 | ↓$1.23 (-1.54%) | 78.60 | 80.58 | 3.56M |
| 2022-04-08 | 77.85 | 80.00 | ↑$2.15 (2.76%) | 77.85 | 80.31 | 4.26M |
| 2022-04-07 | 76.63 | 78.01 | ↑$1.38 (1.80%) | 76.55 | 78.26 | 2.89M |
| 2022-04-06 | 76.04 | 77.00 | ↑$0.96 (1.26%) | 75.78 | 77.08 | 3.51M |
| 2022-04-05 | 75.32 | 76.49 | ↑$1.17 (1.55%) | 75.32 | 78.00 | 4.19M |
| 2022-04-04 | 76.15 | 75.47 | ↓$0.68 (-0.89%) | 75.45 | 77.00 | 5.41M |
Create an account or log in to view more rows.
$BAX Not another do nothing day
$BAX cup and handle!
$BAX FYI - leaning bullish
$BAX futes rippin
$BAX Pamp it higher...
$BAX make it rain
let’s see some green
$BAX let’s go baby!
$BAX I blocked some bears and I liked it!
$BAX cup and handle dont play
$BAX who else excited??