Innovator U.S. Equity Buffer ETF - August (BAUG) Historical Stock Data
49.57 ↑0.23 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAUG is up 0.00% a day on average. There have been 17 days where Innovator U.S. Equity Buffer ETF - August closed green and 13 days where BAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 49.66 | 49.57 | ↓$0.09 (-0.18%) | 49.57 | 49.77 | 12.90K |
| 2025-12-17 | 49.69 | 49.34 | ↓$0.35 (-0.70%) | 49.34 | 49.72 | 5.72K |
| 2025-12-16 | 49.65 | 49.72 | ↑$0.07 (0.14%) | 49.61 | 49.74 | 6.37K |
| 2025-12-15 | 49.84 | 49.74 | ↓$0.10 (-0.20%) | 49.70 | 49.84 | 7.20K |
| 2025-12-12 | 49.71 | 49.76 | ↑$0.05 (0.10%) | 49.70 | 49.78 | 6.63K |
| 2025-12-11 | 49.90 | 49.99 | ↑$0.09 (0.18%) | 49.90 | 50.04 | 4.25K |
| 2025-12-10 | 49.75 | 49.91 | ↑$0.16 (0.33%) | 49.72 | 50.03 | 12.72K |
| 2025-12-09 | 49.77 | 49.76 | ↓$0.01 (-0.02%) | 49.76 | 49.82 | 4.72K |
| 2025-12-08 | 49.81 | 49.77 | ↓$0.04 (-0.08%) | 49.70 | 49.81 | 4.75K |
| 2025-12-05 | 49.84 | 49.84 | ↑$0.00 (0.01%) | 49.84 | 49.88 | 6.81K |
| 2025-12-04 | 49.72 | 49.75 | ↑$0.03 (0.06%) | 49.70 | 49.75 | 10.18K |
| 2025-12-03 | 49.68 | 49.76 | ↑$0.09 (0.18%) | 49.68 | 49.80 | 9.08K |
| 2025-12-02 | 49.67 | 49.64 | ↓$0.03 (-0.06%) | 49.64 | 49.71 | 3.65K |
| 2025-12-01 | 49.61 | 49.58 | ↓$0.03 (-0.06%) | 49.58 | 49.66 | 3.31K |
| 2025-11-28 | 49.57 | 49.68 | ↑$0.11 (0.22%) | 49.57 | 49.68 | 3.23K |
| 2025-11-26 | 49.54 | 49.54 | ↓$0.00 (0.00%) | 49.54 | 49.60 | 4.72K |
| 2025-11-25 | 49.05 | 49.35 | ↑$0.30 (0.62%) | 49.05 | 49.35 | 2.47K |
| 2025-11-24 | 49.01 | 49.08 | ↑$0.07 (0.15%) | 49.01 | 49.11 | 3.22K |
| 2025-11-21 | 48.32 | 48.57 | ↑$0.25 (0.52%) | 48.26 | 48.78 | 5.79K |
| 2025-11-20 | 48.63 | 48.24 | ↓$0.39 (-0.81%) | 48.24 | 48.63 | 8.13K |
| 2025-11-19 | 48.55 | 48.69 | ↑$0.14 (0.30%) | 48.55 | 48.72 | 3.43K |
| 2025-11-18 | 48.56 | 48.60 | ↑$0.04 (0.09%) | 48.56 | 48.80 | 11.30K |
| 2025-11-17 | 49.11 | 48.80 | ↓$0.31 (-0.63%) | 48.71 | 49.11 | 2.36K |
| 2025-11-14 | 48.98 | 49.07 | ↑$0.09 (0.18%) | 48.98 | 49.15 | 6.14K |
| 2025-11-13 | 49.37 | 49.03 | ↓$0.34 (-0.69%) | 49.01 | 49.37 | 5.17K |
| 2025-11-12 | 49.53 | 49.51 | ↓$0.02 (-0.04%) | 49.45 | 49.57 | 5.29K |
| 2025-11-11 | 49.40 | 49.51 | ↑$0.11 (0.23%) | 49.39 | 49.54 | 3.70K |
| 2025-11-10 | 49.40 | 49.50 | ↑$0.10 (0.20%) | 49.29 | 49.50 | 11.30K |
| 2025-11-07 | 48.81 | 49.04 | ↑$0.23 (0.48%) | 48.65 | 49.04 | 16.89K |
| 2025-11-06 | 49.22 | 49.01 | ↓$0.21 (-0.43%) | 49.00 | 49.22 | 6.24K |
Create an account or log in to view more rows.
$BAUG COME ON!!! Ugh!
$BAUG the time is near
$BAUG Another boring day I believe
$BAUG Bull flag forming?
$BAUG f this stock
$BAUG wow you bulls are losers
$BAUG damn lots of volume came after hours just now
what the?
$BAUG Holding.
$BAUG bounce back baby
$BAUG Who’s still buying calls?