Innovator U.S. Equity Buffer ETF - August (BAUG) Historical Stock Data
37.28 ↓0.30 (-0.80%)
As of April 19, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, BAUG is down -0.07% a day on average. There have been 13 days where Innovator U.S. Equity Buffer ETF - August closed green and 17 days where BAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 37.59 | 37.28 | ↓$0.31 (-0.83%) | 37.21 | 37.59 | 9.41K |
| 2024-04-18 | 37.61 | 37.58 | ↓$0.02 (-0.07%) | 37.51 | 37.75 | 3.15K |
| 2024-04-17 | 37.84 | 37.59 | ↓$0.25 (-0.66%) | 37.59 | 37.84 | 10.34K |
| 2024-04-16 | 37.80 | 37.79 | ↓$0.01 (-0.03%) | 37.77 | 37.91 | 9.78K |
| 2024-04-15 | 38.24 | 37.88 | ↓$0.36 (-0.94%) | 37.84 | 38.28 | 4.56K |
| 2024-04-12 | 38.34 | 38.20 | ↓$0.14 (-0.37%) | 38.15 | 38.34 | 6.77K |
| 2024-04-11 | 38.44 | 38.61 | ↑$0.17 (0.44%) | 38.44 | 38.70 | 2.65K |
| 2024-04-10 | 38.39 | 38.41 | ↑$0.02 (0.06%) | 38.33 | 38.44 | 9.67K |
| 2024-04-09 | 38.58 | 38.69 | ↑$0.11 (0.29%) | 38.48 | 38.69 | 244.76K |
| 2024-04-08 | 38.63 | 38.64 | ↑$0.01 (0.03%) | 38.63 | 38.71 | 6.21K |
| 2024-04-05 | 38.42 | 38.60 | ↑$0.19 (0.48%) | 38.42 | 38.72 | 43.11K |
| 2024-04-04 | 38.83 | 38.36 | ↓$0.47 (-1.21%) | 38.32 | 38.90 | 15.45K |
| 2024-04-03 | 38.54 | 38.67 | ↑$0.13 (0.34%) | 38.54 | 38.74 | 8.62K |
| 2024-04-02 | 38.60 | 38.63 | ↑$0.03 (0.07%) | 38.53 | 38.64 | 7.13K |
| 2024-04-01 | 38.84 | 38.82 | ↓$0.02 (-0.05%) | 38.78 | 38.92 | 26.82K |
| 2024-03-28 | 38.84 | 38.87 | ↑$0.03 (0.08%) | 38.84 | 38.90 | 15.10K |
| 2024-03-27 | 38.74 | 38.85 | ↑$0.11 (0.28%) | 38.67 | 38.85 | 11.81K |
| 2024-03-26 | 38.73 | 38.64 | ↓$0.09 (-0.24%) | 38.64 | 38.73 | 13.18K |
| 2024-03-25 | 38.69 | 38.68 | ↓$0.01 (-0.03%) | 38.66 | 38.74 | 3.98K |
| 2024-03-22 | 38.81 | 38.72 | ↓$0.09 (-0.23%) | 38.72 | 38.82 | 14.43K |
| 2024-03-21 | 38.82 | 38.78 | ↓$0.04 (-0.11%) | 38.78 | 38.84 | 2.98K |
| 2024-03-20 | 38.45 | 38.66 | ↑$0.21 (0.55%) | 38.45 | 38.69 | 2.89K |
| 2024-03-19 | 38.28 | 38.43 | ↑$0.15 (0.39%) | 38.26 | 38.43 | 15.09K |
| 2024-03-18 | 38.41 | 38.29 | ↓$0.12 (-0.33%) | 38.29 | 38.41 | 4.59K |
| 2024-03-15 | 38.10 | 38.09 | ↓$0.01 (-0.03%) | 38.03 | 38.18 | 35.31K |
| 2024-03-14 | 38.39 | 38.26 | ↓$0.13 (-0.33%) | 38.11 | 38.39 | 16.54K |
| 2024-03-13 | 38.37 | 38.34 | ↓$0.03 (-0.08%) | 38.32 | 38.39 | 14.64K |
| 2024-03-12 | 38.22 | 38.42 | ↑$0.20 (0.54%) | 38.22 | 38.42 | 9.56K |
| 2024-03-11 | 37.95 | 38.12 | ↑$0.17 (0.45%) | 37.95 | 38.12 | 678.63K |
| 2024-03-08 | 38.38 | 38.15 | ↓$0.23 (-0.60%) | 38.06 | 38.44 | 204.60K |
Create an account or log in to view more rows.
$BAUG lmao wtf was that
$BAUG green is good
$BAUG bull flag
breakout!
$BAUG hope everyone has a good weekend
$BAUG I'm friggin bored. Just give us our money already
$BAUG run it!
$BAUG lmfao
lfg babies
$BAUG never selling
$BAUG Stair stepping nicely
$BAUG power hour will be fucking crazy