Couchbase Inc (BASE) Historical Stock Data

23.72 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BASE is up 0.03% a day on average. There have been 20 days where Couchbase Inc closed green and 10 days where BASE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-10-03	23.72	23.72	↑$0.00 (0.00%)	23.68	23.86	7.09K
2025-09-30	23.16	23.37	↑$0.21 (0.91%)	23.15	23.37	2.07K
2025-09-26	23.33	23.36	↑$0.03 (0.13%)	23.28	23.37	5.07K
2025-09-23	24.50	24.51	↑$0.01 (0.04%)	24.50	24.53	4.93M
2025-09-22	24.52	24.50	↓$0.02 (-0.08%)	24.48	24.56	2.44M
2025-09-19	24.50	24.51	↑$0.01 (0.04%)	24.48	24.72	2.13M
2025-09-18	24.49	24.49	↑$0.00 (0.00%)	24.48	24.51	1.13M
2025-09-17	24.40	24.44	↑$0.04 (0.16%)	24.40	24.45	0.93M
2025-09-16	24.42	24.42	↑$0.00 (0.00%)	24.35	24.43	0.93M
2025-09-15	24.42	24.42	↑$0.00 (0.00%)	24.41	24.43	1M
2025-09-12	24.41	24.40	↓$0.01 (-0.04%)	24.40	24.43	895.88K
2025-09-11	24.43	24.42	↓$0.01 (-0.04%)	24.41	24.43	545.56K
2025-09-10	24.44	24.42	↓$0.02 (-0.08%)	24.40	24.45	0.98M
2025-09-09	24.45	24.43	↓$0.02 (-0.08%)	24.43	24.45	285.86K
2025-09-08	24.45	24.44	↓$0.01 (-0.04%)	24.43	24.46	467.50K
2025-09-05	24.50	24.44	↓$0.06 (-0.24%)	24.43	24.50	809.91K
2025-09-04	24.42	24.44	↑$0.02 (0.08%)	24.38	24.45	609.41K
2025-09-03	24.40	24.42	↑$0.02 (0.08%)	24.37	24.44	0.93M
2025-09-02	24.38	24.39	↑$0.01 (0.04%)	24.37	24.40	777.70K
2025-08-29	24.39	24.39	↑$0.00 (0.00%)	24.38	24.40	487.82K
2025-08-28	24.40	24.40	↑$0.00 (0.00%)	24.38	24.42	641.39K
2025-08-27	24.42	24.40	↓$0.02 (-0.08%)	24.36	24.44	1.56M
2025-08-26	24.36	24.38	↑$0.02 (0.08%)	24.35	24.39	552.99K
2025-08-25	24.40	24.34	↓$0.06 (-0.25%)	24.34	24.41	368.08K
2025-08-22	24.35	24.37	↑$0.02 (0.08%)	24.33	24.44	0.91M
2025-08-21	24.34	24.35	↑$0.01 (0.04%)	24.34	24.36	288.12K
2025-08-20	24.34	24.36	↑$0.02 (0.08%)	24.31	24.36	641.20K
2025-08-19	24.34	24.34	↑$0.00 (0.00%)	24.33	24.37	1.31M
2025-08-18	24.34	24.36	↑$0.02 (0.08%)	24.33	24.37	511.05K
2025-08-15	24.35	24.34	↓$0.01 (-0.04%)	24.32	24.37	355.06K