Couchbase Inc. Common Stock (BASE) Historical Stock Data

13.51 ↑0.93 (7.39%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, BASE is down -0.49% a day on average. There have been 14 days where Couchbase Inc. Common Stock closed green and 16 days where BASE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1713.0813.51↑$0.43 (3.29%)12.3813.61310.37K
2022-05-1613.4912.58↓$0.91 (-6.75%)12.5213.60249.05K
2022-05-1312.9113.65↑$0.74 (5.73%)12.9113.94508.79K
2022-05-1212.0112.48↑$0.47 (3.91%)11.6813.160.93M
2022-05-1113.6512.11↓$1.54 (-11.28%)11.8914.00587.08K
2022-05-1014.7913.81↓$0.98 (-6.63%)12.7215.37605.91K
2022-05-0916.6514.24↓$2.41 (-14.47%)14.1816.99464.58K
2022-05-0617.4417.15↓$0.29 (-1.66%)15.8218.08296.77K
2022-05-0518.1417.66↓$0.48 (-2.65%)17.3718.22181.85K
2022-05-0417.3118.57↑$1.26 (7.28%)16.0618.62228.35K
2022-05-0317.5417.18↓$0.36 (-2.05%)17.0018.07119.28K
2022-05-0216.9917.93↑$0.94 (5.53%)16.6718.02245.32K
2022-04-2917.3817.00↓$0.38 (-2.19%)16.8418.83215.05K
2022-04-2817.2517.57↑$0.32 (1.86%)16.4317.77171.55K
2022-04-2716.7416.95↑$0.21 (1.25%)16.6517.39154.53K
2022-04-2617.5716.81↓$0.76 (-4.33%)16.6817.57283.01K
2022-04-2517.0417.71↑$0.67 (3.93%)16.8318.00649.33K
2022-04-2217.0617.03↓$0.03 (-0.18%)16.8017.70167.08K
2022-04-2118.4617.17↓$1.29 (-6.99%)16.9718.50289.78K
2022-04-2018.1918.16↓$0.03 (-0.16%)17.4518.29181.52K
2022-04-1917.4018.21↑$0.81 (4.66%)17.4018.46188.73K
2022-04-1818.0017.59↓$0.41 (-2.28%)17.1018.05157.95K
2022-04-1418.1618.19↑$0.03 (0.17%)17.7318.39160.59K
2022-04-1316.8718.22↑$1.35 (8.00%)16.8518.48251.65K
2022-04-1217.5217.05↓$0.47 (-2.68%)16.7318.00323.78K
2022-04-1117.0017.39↑$0.39 (2.29%)16.7117.90361.62K
2022-04-0817.6217.32↓$0.30 (-1.70%)16.7917.62211.58K
2022-04-0717.1117.84↑$0.73 (4.27%)17.0318.00366.75K
2022-04-0616.9117.11↑$0.20 (1.18%)16.3417.39252.58K
2022-04-0517.8717.51↓$0.36 (-2.01%)17.1317.92364.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$BASE day trade is ok to buy here but sell later

0 Like Report