Couchbase Inc (BASE) Historical Stock Data
22.90 ↓0.62 (-2.64%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BASE is down -0.58% a day on average. There have been 15 days where Couchbase Inc closed green and 15 days where BASE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 23.40 | 22.90 | ↓$0.50 (-2.14%) | 22.50 | 23.64 | 476.13K |
| 2024-04-18 | 23.82 | 23.52 | ↓$0.30 (-1.26%) | 23.43 | 24.26 | 387.07K |
| 2024-04-17 | 24.58 | 23.83 | ↓$0.75 (-3.05%) | 23.83 | 24.93 | 313.81K |
| 2024-04-16 | 24.01 | 24.35 | ↑$0.34 (1.42%) | 23.44 | 24.73 | 395.12K |
| 2024-04-15 | 24.70 | 24.02 | ↓$0.68 (-2.75%) | 23.70 | 24.73 | 526.76K |
| 2024-04-12 | 25.17 | 24.67 | ↓$0.50 (-1.99%) | 24.58 | 25.45 | 493.22K |
| 2024-04-11 | 25.35 | 25.45 | ↑$0.10 (0.39%) | 25.10 | 25.67 | 444.05K |
| 2024-04-10 | 24.82 | 25.18 | ↑$0.36 (1.45%) | 24.43 | 25.73 | 881.71K |
| 2024-04-09 | 26.74 | 25.55 | ↓$1.19 (-4.45%) | 25.36 | 26.74 | 410.04K |
| 2024-04-08 | 27.05 | 26.59 | ↓$0.46 (-1.70%) | 26.47 | 27.24 | 422.85K |
| 2024-04-05 | 26.28 | 26.91 | ↑$0.63 (2.40%) | 26.10 | 27.08 | 559.49K |
| 2024-04-04 | 26.54 | 26.11 | ↓$0.43 (-1.62%) | 25.94 | 27.03 | 339.73K |
| 2024-04-03 | 26.05 | 26.27 | ↑$0.22 (0.84%) | 25.82 | 26.39 | 269.84K |
| 2024-04-02 | 25.68 | 26.05 | ↑$0.37 (1.44%) | 25.39 | 26.19 | 286.93K |
| 2024-04-01 | 26.31 | 26.16 | ↓$0.15 (-0.57%) | 25.84 | 26.56 | 243.58K |
| 2024-03-28 | 26.06 | 26.31 | ↑$0.25 (0.96%) | 26.02 | 26.79 | 557.21K |
| 2024-03-27 | 26.31 | 26.12 | ↓$0.19 (-0.72%) | 25.68 | 26.34 | 313.75K |
| 2024-03-26 | 26.76 | 25.98 | ↓$0.78 (-2.91%) | 25.97 | 26.92 | 273.57K |
| 2024-03-25 | 26.64 | 26.67 | ↑$0.03 (0.11%) | 26.58 | 27.18 | 273.43K |
| 2024-03-22 | 27.52 | 26.78 | ↓$0.74 (-2.69%) | 26.48 | 27.74 | 561.82K |
| 2024-03-21 | 27.39 | 27.40 | ↑$0.01 (0.04%) | 27.34 | 28.42 | 1.01M |
| 2024-03-20 | 27.00 | 27.24 | ↑$0.24 (0.89%) | 26.09 | 27.38 | 529.65K |
| 2024-03-19 | 26.64 | 26.95 | ↑$0.31 (1.16%) | 26.17 | 27.18 | 392.44K |
| 2024-03-18 | 27.20 | 27.03 | ↓$0.17 (-0.63%) | 26.56 | 27.45 | 1.16M |
| 2024-03-15 | 27.79 | 27.19 | ↓$0.60 (-2.16%) | 26.96 | 27.87 | 1.13M |
| 2024-03-14 | 27.88 | 28.08 | ↑$0.20 (0.72%) | 27.73 | 28.69 | 0.90M |
| 2024-03-13 | 27.83 | 27.88 | ↑$0.05 (0.18%) | 27.18 | 28.15 | 466.05K |
| 2024-03-12 | 27.22 | 27.65 | ↑$0.43 (1.58%) | 27.22 | 27.81 | 411.11K |
| 2024-03-11 | 27.91 | 27.07 | ↓$0.84 (-3.01%) | 26.92 | 27.92 | 512.42K |
| 2024-03-08 | 28.17 | 28.33 | ↑$0.16 (0.57%) | 27.34 | 29.00 | 1.34M |
Create an account or log in to view more rows.
$BASE fuck all u greedy bulls
$BASE going down
$BASE wtf is that dump
$BASE fake wall lets break it
$BASE my lotto for earnings
$BASE bear trap?
$BASE now is the time to slap that ask!!!
$BASE when is earnings
$BASE I bought the dip
$BASE im in.