Innovator S&P 500 Buffer ETF - April New (BAPR) Historical Stock Data
47.96 ↑0.09 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAPR is down -0.01% a day on average. There have been 17 days where Innovator S&P 500 Buffer ETF - April New closed green and 13 days where BAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 47.98 | 47.96 | ↓$0.02 (-0.03%) | 47.93 | 47.98 | 4.04K |
| 2025-12-19 | 47.71 | 47.88 | ↑$0.17 (0.35%) | 47.71 | 47.88 | 2.93K |
| 2025-12-18 | 47.70 | 47.68 | ↓$0.02 (-0.05%) | 47.68 | 47.79 | 11.59K |
| 2025-12-17 | 47.75 | 47.58 | ↓$0.17 (-0.37%) | 47.58 | 47.75 | 14.60K |
| 2025-12-16 | 47.72 | 47.72 | ↑$0.00 (0.00%) | 47.65 | 47.75 | 5.04K |
| 2025-12-15 | 47.79 | 47.74 | ↓$0.05 (-0.11%) | 47.70 | 47.79 | 9.69K |
| 2025-12-12 | 47.76 | 47.72 | ↓$0.04 (-0.08%) | 47.67 | 47.76 | 12.39K |
| 2025-12-11 | 47.69 | 47.85 | ↑$0.16 (0.33%) | 47.69 | 47.85 | 15.87K |
| 2025-12-10 | 47.65 | 47.76 | ↑$0.11 (0.24%) | 47.63 | 47.77 | 45.56K |
| 2025-12-09 | 47.69 | 47.68 | ↓$0.01 (-0.02%) | 47.64 | 47.71 | 2.63K |
| 2025-12-08 | 47.66 | 47.62 | ↓$0.04 (-0.09%) | 47.61 | 47.66 | 7.09K |
| 2025-12-05 | 47.66 | 47.69 | ↑$0.03 (0.06%) | 47.66 | 47.71 | 5.37K |
| 2025-12-04 | 47.58 | 47.61 | ↑$0.03 (0.07%) | 47.56 | 47.65 | 6.54K |
| 2025-12-03 | 47.50 | 47.58 | ↑$0.08 (0.17%) | 47.50 | 47.63 | 6.52K |
| 2025-12-02 | 47.52 | 47.53 | ↑$0.01 (0.02%) | 47.51 | 47.55 | 4.14K |
| 2025-12-01 | 47.55 | 47.51 | ↓$0.04 (-0.08%) | 47.51 | 47.58 | 35.52K |
| 2025-11-28 | 47.55 | 47.55 | ↑$0.00 (0.00%) | 47.55 | 47.55 | 56 |
| 2025-11-26 | 47.42 | 47.45 | ↑$0.03 (0.06%) | 47.40 | 47.49 | 6.55K |
| 2025-11-25 | 47.17 | 47.35 | ↑$0.18 (0.37%) | 47.17 | 47.35 | 3.89K |
| 2025-11-24 | 47.04 | 47.20 | ↑$0.17 (0.35%) | 47.01 | 47.23 | 9.66K |
| 2025-11-21 | 46.72 | 46.89 | ↑$0.17 (0.36%) | 46.60 | 47.03 | 2.35K |
| 2025-11-20 | 47.18 | 46.66 | ↓$0.52 (-1.11%) | 46.66 | 47.18 | 4.96K |
| 2025-11-19 | 47.01 | 46.92 | ↓$0.10 (-0.20%) | 46.84 | 47.01 | 2.22K |
| 2025-11-18 | 46.86 | 46.86 | ↑$0.00 (0.00%) | 46.73 | 46.96 | 4.63K |
| 2025-11-17 | 47.18 | 46.99 | ↓$0.20 (-0.42%) | 46.92 | 47.18 | 2.09K |
| 2025-11-14 | 47.04 | 47.13 | ↑$0.09 (0.19%) | 47.00 | 47.23 | 6.22K |
| 2025-11-13 | 47.22 | 47.08 | ↓$0.14 (-0.29%) | 47.06 | 47.23 | 3.26K |
| 2025-11-12 | 47.43 | 47.34 | ↓$0.09 (-0.19%) | 47.31 | 47.43 | 2.04K |
| 2025-11-11 | 47.31 | 47.31 | ↑$0.01 (0.01%) | 47.31 | 47.35 | 2.86K |
| 2025-11-10 | 47.26 | 47.31 | ↑$0.05 (0.11%) | 47.26 | 47.31 | 1.48K |
Create an account or log in to view more rows.
$BAPR go to the bathroom
come back to green! I like it!
$BAPR LETS GOOOOOOOO!!!!!!!
$BAPR nice!!!
$BAPR I like green candles on my birthday cake
$BAPR the end is near
$BAPR man this will be good in coming weeks
$BAPR never selling
$BAPR let’s gooooo
$BAPR eyeing for a scalp
$BAPR we going up from here