Innovator S&P 500 Buffer ETF - April New (BAPR) Historical Stock Data
39.13 ↑0.04 (0.09%)
As of April 24, 2024, 3:24pm EST.
Historical Data
In the past 30 trading days, BAPR is down -0.14% a day on average. There have been 17 days where Innovator S&P 500 Buffer ETF - April New closed green and 13 days where BAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 39.21 | 39.13 | ↓$0.08 (-0.20%) | 39.01 | 39.21 | 56.83K |
| 2024-04-23 | 38.93 | 39.09 | ↑$0.16 (0.42%) | 38.93 | 39.16 | 177.96K |
| 2024-04-22 | 38.70 | 38.80 | ↑$0.10 (0.26%) | 38.51 | 38.89 | 43.46K |
| 2024-04-19 | 38.78 | 38.50 | ↓$0.28 (-0.73%) | 38.47 | 38.78 | 60.15K |
| 2024-04-18 | 38.91 | 38.76 | ↓$0.15 (-0.39%) | 38.67 | 39.00 | 37.71K |
| 2024-04-17 | 39.14 | 38.82 | ↓$0.32 (-0.82%) | 38.71 | 39.14 | 44.73K |
| 2024-04-16 | 38.98 | 38.98 | ↑$0.00 (0.00%) | 38.85 | 39.12 | 60.56K |
| 2024-04-15 | 39.53 | 39.01 | ↓$0.52 (-1.32%) | 38.93 | 39.58 | 28.07K |
| 2024-04-12 | 39.56 | 39.36 | ↓$0.20 (-0.51%) | 39.28 | 39.60 | 18.73K |
| 2024-04-11 | 39.59 | 39.78 | ↑$0.19 (0.48%) | 39.51 | 39.81 | 93.49K |
| 2024-04-10 | 39.45 | 39.55 | ↑$0.10 (0.25%) | 39.44 | 39.63 | 121.21K |
| 2024-04-09 | 39.87 | 39.80 | ↓$0.07 (-0.18%) | 39.57 | 39.87 | 296.89K |
| 2024-04-08 | 39.84 | 39.79 | ↓$0.05 (-0.13%) | 39.74 | 39.84 | 118.18K |
| 2024-04-05 | 39.57 | 39.77 | ↑$0.20 (0.51%) | 39.57 | 39.85 | 97.56K |
| 2024-04-04 | 40.04 | 39.47 | ↓$0.57 (-1.42%) | 39.40 | 40.05 | 101.95K |
| 2024-04-03 | 39.67 | 39.82 | ↑$0.15 (0.38%) | 39.67 | 39.91 | 123.98K |
| 2024-04-02 | 39.72 | 39.79 | ↑$0.07 (0.19%) | 39.64 | 39.80 | 373.25K |
| 2024-04-01 | 40.42 | 39.99 | ↓$0.43 (-1.06%) | 39.86 | 40.42 | 0.99M |
| 2024-03-28 | 40.04 | 40.04 | ↑$0.00 (0.00%) | 39.96 | 40.05 | 358.37K |
| 2024-03-27 | 40.00 | 39.96 | ↓$0.04 (-0.10%) | 39.96 | 40.03 | 31.76K |
| 2024-03-26 | 39.93 | 39.99 | ↑$0.06 (0.15%) | 39.93 | 40.02 | 17.85K |
| 2024-03-25 | 40.11 | 39.98 | ↓$0.13 (-0.31%) | 39.94 | 40.11 | 6.56K |
| 2024-03-22 | 39.94 | 39.95 | ↑$0.01 (0.01%) | 39.92 | 40.01 | 7.81K |
| 2024-03-21 | 39.95 | 39.95 | ↑$0.00 (0.00%) | 39.92 | 39.98 | 4.93K |
| 2024-03-20 | 39.95 | 39.97 | ↑$0.02 (0.06%) | 39.91 | 39.97 | 12.32K |
| 2024-03-19 | 39.95 | 39.93 | ↓$0.02 (-0.05%) | 39.89 | 39.95 | 2.22K |
| 2024-03-18 | 39.90 | 39.91 | ↑$0.01 (0.04%) | 39.88 | 39.92 | 5.14K |
| 2024-03-15 | 39.86 | 39.90 | ↑$0.04 (0.10%) | 39.84 | 39.90 | 8.10K |
| 2024-03-14 | 39.85 | 39.87 | ↑$0.02 (0.04%) | 39.83 | 39.94 | 3.01K |
| 2024-03-13 | 39.86 | 39.88 | ↑$0.02 (0.05%) | 39.84 | 39.92 | 9.40K |
Create an account or log in to view more rows.
$BAPR I do it for the thrills!
$BAPR buying a share monday LFG
$BAPR looking ready to breakout soon.
$BAPR in it to win it
$BAPR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BAPR Puts or calls eod Monday
$BAPR we need more volume
$BAPR I'm not afraid.
I'm long
And I'm strong..........
$BAPR not yet time to short
$BAPR when is earnings