Credicorp Ltd (BAP) Historical Stock Data

131.65 ↑1.73 (1.33%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, BAP is up 0.13% a day on average. There have been 13 days where Credicorp Ltd closed green and 17 days where BAP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-05128.92131.65↑$2.73 (2.12%)128.92132.15523.83K
2022-08-04132.50129.92↓$2.58 (-1.95%)129.23133.34429.36K
2022-08-03130.80130.50↓$0.30 (-0.23%)127.35130.93367.90K
2022-08-02130.64129.06↓$1.58 (-1.21%)128.50132.06311.86K
2022-08-01128.61129.97↑$1.36 (1.06%)128.32131.55569.40K
2022-07-29131.74129.40↓$2.34 (-1.78%)129.28132.59369.79K
2022-07-28129.25131.09↑$1.84 (1.42%)128.11131.33274.23K
2022-07-27129.05127.82↓$1.23 (-0.95%)125.73129.89518.47K
2022-07-26129.30129.51↑$0.21 (0.16%)128.36130.88242.47K
2022-07-25126.49130.50↑$4.01 (3.17%)125.55130.80289.99K
2022-07-22125.41125.35↓$0.06 (-0.05%)124.28126.97229.01K
2022-07-21124.82125.54↑$0.72 (0.58%)124.18126.95165.25K
2022-07-20126.26125.74↓$0.52 (-0.41%)125.53127.77455.61K
2022-07-19123.15126.71↑$3.56 (2.89%)123.01126.71244.66K
2022-07-18117.76119.58↑$1.82 (1.55%)117.56121.30258.57K
2022-07-15116.95115.95↓$1.00 (-0.86%)113.34117.11425.30K
2022-07-14115.61115.03↓$0.58 (-0.50%)113.21117.21201.98K
2022-07-13117.98118.11↑$0.13 (0.11%)116.63118.70231.90K
2022-07-12120.28119.74↓$0.54 (-0.45%)119.04122.25190.72K
2022-07-11122.05120.39↓$1.66 (-1.36%)119.62123.04152.87K
2022-07-08123.44122.88↓$0.56 (-0.45%)122.36126.49547.44K
2022-07-07118.89122.93↑$4.04 (3.40%)118.89125.35435.62K
2022-07-06119.60116.97↓$2.63 (-2.20%)115.33121.46436.46K
2022-07-05120.02120.61↑$0.59 (0.49%)117.21120.96382.75K
2022-07-01119.53122.49↑$2.96 (2.48%)118.85122.49322.69K
2022-06-30121.18119.91↓$1.27 (-1.05%)118.23121.60357.88K
2022-06-29123.61122.70↓$0.91 (-0.73%)121.98123.61136.72K
2022-06-28126.06123.73↓$2.33 (-1.85%)122.49128.99297.62K
2022-06-27125.04124.55↓$0.49 (-0.39%)123.43125.78252.39K
2022-06-24123.98124.91↑$0.93 (0.75%)123.68126.94273.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$BAP fake wall lets break it

0 Like Report
StocksOverBTC11

$BAP we had no volume for days before the last big rip

0 Like Report