Credicorp Ltd (BAP) Historical Stock Data
131.65 ↑1.73 (1.33%)
As of Market Close on August 5th, 2022.
Historical Data
In the past 30 trading days, BAP is up 0.13% a day on average. There have been 13 days where Credicorp Ltd closed green and 17 days where BAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 128.92 | 131.65 | ↑$2.73 (2.12%) | 128.92 | 132.15 | 523.83K |
| 2022-08-04 | 132.50 | 129.92 | ↓$2.58 (-1.95%) | 129.23 | 133.34 | 429.36K |
| 2022-08-03 | 130.80 | 130.50 | ↓$0.30 (-0.23%) | 127.35 | 130.93 | 367.90K |
| 2022-08-02 | 130.64 | 129.06 | ↓$1.58 (-1.21%) | 128.50 | 132.06 | 311.86K |
| 2022-08-01 | 128.61 | 129.97 | ↑$1.36 (1.06%) | 128.32 | 131.55 | 569.40K |
| 2022-07-29 | 131.74 | 129.40 | ↓$2.34 (-1.78%) | 129.28 | 132.59 | 369.79K |
| 2022-07-28 | 129.25 | 131.09 | ↑$1.84 (1.42%) | 128.11 | 131.33 | 274.23K |
| 2022-07-27 | 129.05 | 127.82 | ↓$1.23 (-0.95%) | 125.73 | 129.89 | 518.47K |
| 2022-07-26 | 129.30 | 129.51 | ↑$0.21 (0.16%) | 128.36 | 130.88 | 242.47K |
| 2022-07-25 | 126.49 | 130.50 | ↑$4.01 (3.17%) | 125.55 | 130.80 | 289.99K |
| 2022-07-22 | 125.41 | 125.35 | ↓$0.06 (-0.05%) | 124.28 | 126.97 | 229.01K |
| 2022-07-21 | 124.82 | 125.54 | ↑$0.72 (0.58%) | 124.18 | 126.95 | 165.25K |
| 2022-07-20 | 126.26 | 125.74 | ↓$0.52 (-0.41%) | 125.53 | 127.77 | 455.61K |
| 2022-07-19 | 123.15 | 126.71 | ↑$3.56 (2.89%) | 123.01 | 126.71 | 244.66K |
| 2022-07-18 | 117.76 | 119.58 | ↑$1.82 (1.55%) | 117.56 | 121.30 | 258.57K |
| 2022-07-15 | 116.95 | 115.95 | ↓$1.00 (-0.86%) | 113.34 | 117.11 | 425.30K |
| 2022-07-14 | 115.61 | 115.03 | ↓$0.58 (-0.50%) | 113.21 | 117.21 | 201.98K |
| 2022-07-13 | 117.98 | 118.11 | ↑$0.13 (0.11%) | 116.63 | 118.70 | 231.90K |
| 2022-07-12 | 120.28 | 119.74 | ↓$0.54 (-0.45%) | 119.04 | 122.25 | 190.72K |
| 2022-07-11 | 122.05 | 120.39 | ↓$1.66 (-1.36%) | 119.62 | 123.04 | 152.87K |
| 2022-07-08 | 123.44 | 122.88 | ↓$0.56 (-0.45%) | 122.36 | 126.49 | 547.44K |
| 2022-07-07 | 118.89 | 122.93 | ↑$4.04 (3.40%) | 118.89 | 125.35 | 435.62K |
| 2022-07-06 | 119.60 | 116.97 | ↓$2.63 (-2.20%) | 115.33 | 121.46 | 436.46K |
| 2022-07-05 | 120.02 | 120.61 | ↑$0.59 (0.49%) | 117.21 | 120.96 | 382.75K |
| 2022-07-01 | 119.53 | 122.49 | ↑$2.96 (2.48%) | 118.85 | 122.49 | 322.69K |
| 2022-06-30 | 121.18 | 119.91 | ↓$1.27 (-1.05%) | 118.23 | 121.60 | 357.88K |
| 2022-06-29 | 123.61 | 122.70 | ↓$0.91 (-0.73%) | 121.98 | 123.61 | 136.72K |
| 2022-06-28 | 126.06 | 123.73 | ↓$2.33 (-1.85%) | 122.49 | 128.99 | 297.62K |
| 2022-06-27 | 125.04 | 124.55 | ↓$0.49 (-0.39%) | 123.43 | 125.78 | 252.39K |
| 2022-06-24 | 123.98 | 124.91 | ↑$0.93 (0.75%) | 123.68 | 126.94 | 273.09K |
Create an account or log in to view more rows.
$BAP is it Monday yet???
$BAP shaking weak hands that’s all
$BAP fake wall lets break it
$BAP Holding Strong since January ??????????
$BAP what time we going green?
$BAP we had no volume for days before the last big rip
$BAP I would not be a bear now
$BAP who loaded up??
$BAP Buying again tomorrow.
$BAP PT?