Credicorp Ltd (BAP) Historical Stock Data
282.53 ↑0.92 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAP is up 0.39% a day on average. There have been 18 days where Credicorp Ltd closed green and 12 days where BAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 282.52 | 282.53 | ↑$0.01 (0.00%) | 281.21 | 285.50 | 161.66K |
| 2025-12-11 | 277.15 | 281.61 | ↑$4.46 (1.61%) | 277.01 | 284.79 | 328.99K |
| 2025-12-10 | 275.88 | 277.00 | ↑$1.12 (0.41%) | 275.00 | 278.27 | 256.83K |
| 2025-12-09 | 268.81 | 276.29 | ↑$7.48 (2.78%) | 268.01 | 277.43 | 264.76K |
| 2025-12-08 | 273.23 | 269.34 | ↓$3.89 (-1.42%) | 265.27 | 273.80 | 172.24K |
| 2025-12-05 | 278.50 | 272.30 | ↓$6.20 (-2.23%) | 270.43 | 280.56 | 279.15K |
| 2025-12-04 | 265.09 | 277.65 | ↑$12.56 (4.74%) | 264.40 | 279.47 | 604.96K |
| 2025-12-03 | 261.85 | 263.16 | ↑$1.31 (0.50%) | 258.97 | 264.31 | 242.13K |
| 2025-12-02 | 257.81 | 261.23 | ↑$3.42 (1.33%) | 257.64 | 263.51 | 398.79K |
| 2025-12-01 | 257.69 | 254.95 | ↓$2.74 (-1.06%) | 254.54 | 260.52 | 146.51K |
| 2025-11-28 | 256.95 | 257.21 | ↑$0.26 (0.10%) | 254.16 | 260.38 | 241.44K |
| 2025-11-26 | 253.63 | 255.87 | ↑$2.24 (0.88%) | 252.05 | 257.71 | 271.11K |
| 2025-11-25 | 255.69 | 251.65 | ↓$4.04 (-1.58%) | 251.22 | 257.05 | 256.07K |
| 2025-11-24 | 251.65 | 253.78 | ↑$2.13 (0.85%) | 247.71 | 253.78 | 351.81K |
| 2025-11-21 | 240.30 | 247.85 | ↑$7.55 (3.14%) | 240.00 | 249.38 | 372.06K |
| 2025-11-20 | 258.10 | 248.31 | ↓$9.79 (-3.79%) | 247.74 | 258.10 | 313.88K |
| 2025-11-19 | 251.73 | 254.70 | ↑$2.97 (1.18%) | 251.73 | 255.62 | 148.30K |
| 2025-11-18 | 249.37 | 251.66 | ↑$2.29 (0.92%) | 248.54 | 253.30 | 128.08K |
| 2025-11-17 | 252.04 | 250.47 | ↓$1.57 (-0.62%) | 248.85 | 254.71 | 127.75K |
| 2025-11-14 | 236.01 | 253.80 | ↑$17.79 (7.54%) | 230.45 | 260.24 | 324.36K |
| 2025-11-13 | 262.17 | 252.15 | ↓$10.02 (-3.82%) | 251.30 | 262.73 | 181.71K |
| 2025-11-12 | 259.01 | 262.52 | ↑$3.51 (1.36%) | 258.28 | 262.52 | 335.30K |
| 2025-11-11 | 259.95 | 258.16 | ↓$1.79 (-0.69%) | 258.05 | 260.65 | 202.10K |
| 2025-11-10 | 261.18 | 259.01 | ↓$2.17 (-0.83%) | 256.93 | 263.08 | 111.84K |
| 2025-11-07 | 258.09 | 259.52 | ↑$1.43 (0.55%) | 255.00 | 259.73 | 270.68K |
| 2025-11-06 | 260.32 | 258.84 | ↓$1.48 (-0.57%) | 256.03 | 260.52 | 141.94K |
| 2025-11-05 | 257.72 | 258.82 | ↑$1.10 (0.43%) | 257.66 | 260.87 | 160.70K |
| 2025-11-04 | 258.13 | 257.38 | ↓$0.75 (-0.29%) | 254.10 | 263.01 | 147.69K |
| 2025-11-03 | 261.66 | 260.45 | ↓$1.21 (-0.46%) | 259.44 | 262.63 | 122.31K |
| 2025-10-31 | 258.77 | 261.00 | ↑$2.23 (0.86%) | 258.77 | 262.38 | 201.81K |
Create an account or log in to view more rows.
$BAP I need a smoke after this trade
$BAP I warned everyone this company sucks
$BAP every dip gets bought up.
$BAP wow
$BAP bought more
$BAP yeeeeeee haw
$BAP volume is almost nonexistent
$BAP run it!
$BAP is the dump over
$BAP Buy the dip