Arrowmark Financial Corp (BANX) Historical Stock Data
18.35 ↓0.08 (-0.43%)
As of April 25, 2024, 3:32pm EST.
Historical Data
In the past 30 trading days, BANX is down -0.25% a day on average. There have been 14 days where Arrowmark Financial Corp closed green and 16 days where BANX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 18.33 | 18.35 | ↑$0.02 (0.11%) | 18.25 | 18.42 | 7.30K |
| 2024-04-24 | 18.41 | 18.43 | ↑$0.02 (0.14%) | 18.22 | 18.46 | 9.89K |
| 2024-04-23 | 18.65 | 18.51 | ↓$0.14 (-0.75%) | 18.50 | 18.74 | 35.54K |
| 2024-04-22 | 18.50 | 18.54 | ↑$0.04 (0.23%) | 18.43 | 18.78 | 14.31K |
| 2024-04-19 | 18.25 | 18.32 | ↑$0.07 (0.40%) | 18.18 | 18.40 | 5.51K |
| 2024-04-18 | 18.25 | 18.14 | ↓$0.11 (-0.63%) | 18.12 | 18.29 | 17.02K |
| 2024-04-17 | 18.28 | 18.07 | ↓$0.21 (-1.15%) | 18.01 | 18.29 | 18.50K |
| 2024-04-16 | 18.43 | 18.31 | ↓$0.12 (-0.65%) | 18.25 | 18.52 | 12.90K |
| 2024-04-12 | 18.63 | 18.65 | ↑$0.01 (0.08%) | 18.40 | 18.65 | 5.39K |
| 2024-04-10 | 18.49 | 18.51 | ↑$0.02 (0.11%) | 18.40 | 18.61 | 7.74K |
| 2024-04-09 | 18.67 | 18.52 | ↓$0.15 (-0.80%) | 18.52 | 18.77 | 4.92K |
| 2024-04-08 | 18.74 | 18.57 | ↓$0.17 (-0.91%) | 18.57 | 18.74 | 6.12K |
| 2024-04-05 | 18.68 | 18.74 | ↑$0.06 (0.32%) | 18.68 | 18.75 | 6.87K |
| 2024-04-04 | 18.87 | 18.64 | ↓$0.23 (-1.21%) | 18.62 | 18.97 | 20.49K |
| 2024-04-03 | 18.92 | 18.68 | ↓$0.24 (-1.27%) | 18.63 | 18.92 | 13.11K |
| 2024-04-02 | 18.67 | 18.87 | ↑$0.20 (1.06%) | 18.60 | 19.02 | 10.98K |
| 2024-04-01 | 19.09 | 18.78 | ↓$0.31 (-1.62%) | 18.60 | 19.09 | 19.95K |
| 2024-03-28 | 19.08 | 19.00 | ↓$0.08 (-0.45%) | 18.90 | 19.20 | 24.72K |
| 2024-03-27 | 18.60 | 19.04 | ↑$0.44 (2.37%) | 18.60 | 19.04 | 7.92K |
| 2024-03-26 | 18.64 | 18.62 | ↓$0.02 (-0.11%) | 18.50 | 18.74 | 19.99K |
| 2024-03-25 | 18.55 | 18.50 | ↓$0.05 (-0.27%) | 18.31 | 18.75 | 39.27K |
| 2024-03-22 | 18.61 | 18.64 | ↑$0.03 (0.16%) | 18.56 | 18.82 | 21.38K |
| 2024-03-21 | 18.99 | 18.82 | ↓$0.17 (-0.90%) | 18.74 | 19.06 | 24.51K |
| 2024-03-20 | 18.75 | 18.93 | ↑$0.18 (0.96%) | 18.63 | 19.16 | 36.46K |
| 2024-03-15 | 19.20 | 19.22 | ↑$0.02 (0.10%) | 19.07 | 19.50 | 20.48K |
| 2024-03-08 | 18.61 | 18.67 | ↑$0.06 (0.32%) | 18.61 | 18.80 | 7.17K |
| 2024-03-07 | 18.60 | 18.61 | ↑$0.01 (0.05%) | 18.60 | 18.79 | 10.41K |
| 2024-03-01 | 18.85 | 18.64 | ↓$0.21 (-1.09%) | 18.65 | 19.00 | 11.16K |
| 2024-02-23 | 18.65 | 18.27 | ↓$0.38 (-2.02%) | 18.16 | 18.65 | 14.05K |
| 2024-02-22 | 18.46 | 18.45 | ↓$0.01 (-0.05%) | 18.30 | 18.65 | 11.84K |
Create an account or log in to view more rows.
$BANX today will be a nice green day LFG!!!
$BANX Overpower the algos!
$BANX steady steady n hold
$BANX News Plz.....
$BANX rip and dip today bulls
$BANX Silly Bears tricks are for kids
$BANX She's gettin' ready to...
$BANX we want higher!!!
$BANX watch this fly!!!!
$BANX Algorithms are playing games