Arrowmark Financial Corp (BANX) Historical Stock Data
22.35 ↑0.07 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANX is up 0.18% a day on average. There have been 16 days where Arrowmark Financial Corp closed green and 14 days where BANX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 22.06 | 22.35 | ↑$0.29 (1.31%) | 22.06 | 22.38 | 26.19K |
| 2025-12-18 | 22.25 | 22.28 | ↑$0.03 (0.13%) | 22.16 | 22.35 | 15.94K |
| 2025-12-17 | 22.14 | 22.16 | ↑$0.02 (0.08%) | 22.00 | 22.25 | 10.45K |
| 2025-12-16 | 22.20 | 22.21 | ↑$0.01 (0.05%) | 22.00 | 22.21 | 13.02K |
| 2025-12-15 | 22.20 | 22.18 | ↓$0.02 (-0.09%) | 22.01 | 22.20 | 20.20K |
| 2025-12-12 | 21.85 | 22.20 | ↑$0.35 (1.60%) | 21.85 | 22.20 | 13.44K |
| 2025-12-11 | 22.35 | 21.92 | ↓$0.43 (-1.92%) | 21.92 | 22.35 | 26.04K |
| 2025-12-10 | 21.91 | 22.50 | ↑$0.59 (2.69%) | 21.61 | 22.50 | 86.60K |
| 2025-12-09 | 21.46 | 21.74 | ↑$0.28 (1.30%) | 21.45 | 21.75 | 17.02K |
| 2025-12-08 | 21.49 | 21.46 | ↓$0.03 (-0.14%) | 21.40 | 21.56 | 14.65K |
| 2025-12-05 | 21.50 | 21.46 | ↓$0.04 (-0.19%) | 21.46 | 21.66 | 13.48K |
| 2025-12-04 | 21.50 | 21.56 | ↑$0.06 (0.28%) | 21.46 | 21.64 | 8.52K |
| 2025-12-03 | 21.44 | 21.46 | ↑$0.02 (0.09%) | 21.03 | 21.66 | 44.44K |
| 2025-12-02 | 22.04 | 22.07 | ↑$0.03 (0.14%) | 21.87 | 22.30 | 45.85K |
| 2025-12-01 | 21.96 | 21.97 | ↑$0.01 (0.05%) | 21.95 | 22.22 | 28.41K |
| 2025-11-28 | 21.75 | 21.96 | ↑$0.21 (0.98%) | 21.71 | 21.96 | 13.06K |
| 2025-11-26 | 21.53 | 21.73 | ↑$0.20 (0.93%) | 21.48 | 21.73 | 4.32K |
| 2025-11-25 | 21.43 | 21.46 | ↑$0.03 (0.13%) | 21.40 | 21.54 | 4.81K |
| 2025-11-24 | 21.28 | 21.50 | ↑$0.22 (1.03%) | 21.23 | 21.53 | 14.61K |
| 2025-11-21 | 21.49 | 21.19 | ↓$0.30 (-1.39%) | 21.17 | 21.49 | 16.69K |
| 2025-11-20 | 21.41 | 21.23 | ↓$0.18 (-0.83%) | 21.15 | 21.41 | 3.81K |
| 2025-11-19 | 21.55 | 21.15 | ↓$0.40 (-1.86%) | 21.13 | 21.55 | 14.62K |
| 2025-11-18 | 21.03 | 21.75 | ↑$0.72 (3.42%) | 21.03 | 21.75 | 16.31K |
| 2025-11-17 | 21.21 | 21.15 | ↓$0.06 (-0.27%) | 21.05 | 21.25 | 8.80K |
| 2025-11-14 | 21.05 | 21.04 | ↓$0.01 (-0.05%) | 21.00 | 21.44 | 7.02K |
| 2025-11-13 | 21.10 | 21.02 | ↓$0.08 (-0.38%) | 20.99 | 21.44 | 9.55K |
| 2025-11-12 | 21.22 | 21.08 | ↓$0.14 (-0.66%) | 20.89 | 21.30 | 14.04K |
| 2025-11-11 | 21.24 | 21.22 | ↓$0.02 (-0.09%) | 21.04 | 21.30 | 6.10K |
| 2025-11-10 | 21.14 | 21.12 | ↓$0.02 (-0.09%) | 21.02 | 21.27 | 6.71K |
| 2025-11-07 | 21.20 | 21.01 | ↓$0.19 (-0.90%) | 20.96 | 21.21 | 9.14K |
Create an account or log in to view more rows.
$BANX We will not sell!
$BANX I can wait.
$BANX this is going to skyrocket tmr!!!
$BANX BOUGHT TODAY!
$BANX in it to win it
$BANX great sale!!!! Buy buy buy
$BANX what happened
$BANX wtf?
$BANX it's just a matter of time and patience...
$BANX Holding Strong since January ??????????