Banner Corporation (BANR) Historical Stock Data
65.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANR is up 0.17% a day on average. There have been 15 days where Banner Corporation closed green and 15 days where BANR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 65.19 | 65.25 | ↑$0.06 (0.09%) | 64.87 | 65.65 | 83.93K |
| 2025-12-23 | 65.82 | 65.24 | ↓$0.58 (-0.88%) | 65.19 | 66.58 | 139.79K |
| 2025-12-22 | 66.24 | 65.87 | ↓$0.37 (-0.56%) | 65.63 | 66.94 | 251.09K |
| 2025-12-19 | 67.20 | 66.23 | ↓$0.97 (-1.44%) | 65.75 | 67.46 | 763K |
| 2025-12-18 | 67.49 | 67.49 | ↑$0.00 (0.00%) | 66.73 | 67.95 | 190.74K |
| 2025-12-17 | 66.40 | 66.99 | ↑$0.59 (0.89%) | 66.40 | 67.44 | 211.57K |
| 2025-12-16 | 67.15 | 66.54 | ↓$0.61 (-0.91%) | 66.53 | 67.49 | 204.21K |
| 2025-12-15 | 66.93 | 66.92 | ↓$0.01 (-0.01%) | 66.49 | 67.28 | 175.36K |
| 2025-12-12 | 66.92 | 66.36 | ↓$0.56 (-0.84%) | 65.83 | 66.93 | 225.91K |
| 2025-12-11 | 66.92 | 66.60 | ↓$0.32 (-0.48%) | 66.54 | 67.53 | 186.09K |
| 2025-12-10 | 64.34 | 66.82 | ↑$2.48 (3.85%) | 64.34 | 67.19 | 207.12K |
| 2025-12-09 | 64.31 | 64.45 | ↑$0.14 (0.22%) | 64.29 | 65.51 | 125.47K |
| 2025-12-08 | 64.77 | 64.44 | ↓$0.33 (-0.51%) | 64.21 | 65.26 | 160.81K |
| 2025-12-05 | 64.37 | 64.54 | ↑$0.17 (0.26%) | 64.18 | 64.90 | 97.23K |
| 2025-12-04 | 64.37 | 64.70 | ↑$0.33 (0.51%) | 64.29 | 65.28 | 118.17K |
| 2025-12-03 | 63.58 | 64.73 | ↑$1.15 (1.81%) | 63.28 | 64.80 | 166.72K |
| 2025-12-02 | 63.81 | 63.53 | ↓$0.28 (-0.44%) | 63.35 | 64.25 | 125.96K |
| 2025-12-01 | 62.22 | 63.81 | ↑$1.59 (2.56%) | 62.22 | 63.95 | 224.40K |
| 2025-11-28 | 63.70 | 62.81 | ↓$0.89 (-1.40%) | 62.67 | 63.75 | 79.30K |
| 2025-11-26 | 64.24 | 63.83 | ↓$0.41 (-0.64%) | 63.72 | 64.71 | 290.43K |
| 2025-11-25 | 62.72 | 64.69 | ↑$1.97 (3.14%) | 62.23 | 65.13 | 199.07K |
| 2025-11-24 | 62.06 | 62.36 | ↑$0.30 (0.48%) | 61.64 | 62.56 | 197.46K |
| 2025-11-21 | 60.71 | 62.31 | ↑$1.60 (2.64%) | 60.39 | 62.54 | 212.80K |
| 2025-11-20 | 60.47 | 60.53 | ↑$0.06 (0.10%) | 59.79 | 61.41 | 290.98K |
| 2025-11-19 | 59.02 | 60.01 | ↑$0.99 (1.68%) | 58.76 | 60.18 | 129.03K |
| 2025-11-18 | 59.18 | 59.02 | ↓$0.16 (-0.27%) | 58.50 | 60.30 | 261.01K |
| 2025-11-17 | 61.64 | 58.98 | ↓$2.66 (-4.32%) | 58.75 | 61.65 | 166.34K |
| 2025-11-14 | 61.35 | 61.53 | ↑$0.18 (0.29%) | 60.50 | 61.73 | 122.52K |
| 2025-11-13 | 61.93 | 61.50 | ↓$0.43 (-0.69%) | 61.21 | 62.54 | 118.75K |
| 2025-11-12 | 62.07 | 62.03 | ↓$0.04 (-0.06%) | 61.84 | 63.08 | 176.12K |
Create an account or log in to view more rows.
$BANR now I buy
$BANR FYI - leaning bullish
$BANR Many many bears
$BANR hint hint this is when you buy a few
$BANR Markets about as efficient as a retirement home
$BANR i hate money so im buying
$BANR what caused the sell off in an otherwise good tech market today?
$BANR bull flag
breakout!
$BANR I need a smoke after this trade
$BANR wtf is that dump