Banner Corporation (BANR) Historical Stock Data

54.17 ↓0.53 (-0.97%)
As of May 16, 2022, 10:21am EST.

Historical Data

In the past 30 trading days, BANR is down -0.29% a day on average. There have been 13 days where Banner Corporation closed green and 17 days where BANR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1354.7154.70↓$0.01 (-0.02%)54.4255.40162.58K
2022-05-1254.0154.41↑$0.40 (0.74%)52.9754.65240.85K
2022-05-1155.0854.27↓$0.81 (-1.47%)54.1356.67168.78K
2022-05-1055.9154.90↓$1.01 (-1.81%)54.0856.93189.44K
2022-05-0954.9255.71↑$0.79 (1.44%)54.7156.39180.17K
2022-05-0655.0155.47↑$0.46 (0.84%)54.4655.52201.10K
2022-05-0555.8054.97↓$0.83 (-1.49%)54.2455.80234.71K
2022-05-0455.0156.47↑$1.46 (2.65%)54.8956.71172.78K
2022-05-0354.0654.71↑$0.65 (1.20%)53.6154.99194.28K
2022-05-0253.3253.99↑$0.67 (1.26%)52.9354.35211.80K
2022-04-2955.2753.70↓$1.57 (-2.84%)53.5055.47123.47K
2022-04-2855.1455.36↑$0.22 (0.40%)54.4655.96109.85K
2022-04-2755.1354.73↓$0.40 (-0.73%)54.3055.42154.11K
2022-04-2656.0655.08↓$0.98 (-1.75%)54.7556.82157.91K
2022-04-2556.0856.65↑$0.57 (1.02%)55.0156.82152.94K
2022-04-2257.5456.58↓$0.96 (-1.67%)56.5757.91113.88K
2022-04-2159.1857.50↓$1.68 (-2.84%)56.9359.85157.22K
2022-04-2057.7157.99↑$0.28 (0.49%)57.7158.56102.23K
2022-04-1955.4957.43↑$1.94 (3.50%)55.4957.57140.65K
2022-04-1855.0355.23↑$0.20 (0.36%)54.8155.47118.37K
2022-04-1456.1655.26↓$0.90 (-1.60%)54.9456.46128.41K
2022-04-1355.3956.17↑$0.78 (1.41%)55.1456.26110.29K
2022-04-1255.6655.54↓$0.12 (-0.22%)55.2256.28143.36K
2022-04-1155.2955.30↑$0.01 (0.02%)55.2156.58222.36K
2022-04-0856.0855.49↓$0.59 (-1.05%)55.1456.22133.50K
2022-04-0756.4455.69↓$0.75 (-1.33%)55.1556.44162.08K
2022-04-0656.6856.23↓$0.45 (-0.79%)56.1257.20177K
2022-04-0557.7756.78↓$0.99 (-1.71%)56.6957.99135.73K
2022-04-0458.0857.46↓$0.62 (-1.07%)56.6558.08103.60K
2022-04-0159.0658.09↓$0.97 (-1.64%)57.5159.37208.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BANR wow
looking like it’s going to be a monster day!

0 Like Report