BFC Capital Trust II Pref (BANFP) Historical Stock Data
26.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANFP is down -0.04% a day on average. There have been 20 days where BFC Capital Trust II Pref closed green and 10 days where BANFP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 26.22 | 26.25 | ↑$0.03 (0.11%) | 26.22 | 26.25 | 1.11K |
| 2025-12-09 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 239 |
| 2025-12-05 | 26.13 | 26.31 | ↑$0.18 (0.68%) | 26.10 | 26.31 | 1.03K |
| 2025-12-02 | 26.15 | 26.20 | ↑$0.05 (0.19%) | 26.15 | 26.20 | 693 |
| 2025-11-25 | 26.26 | 26.28 | ↑$0.02 (0.08%) | 26.26 | 26.28 | 275 |
| 2025-11-19 | 26.20 | 26.20 | ↑$0.00 (0.00%) | 26.20 | 26.20 | 200 |
| 2025-11-18 | 26.29 | 26.29 | ↑$0.00 (0.00%) | 26.29 | 26.30 | 337 |
| 2025-11-17 | 26.30 | 26.29 | ↓$0.01 (-0.05%) | 26.29 | 26.30 | 474 |
| 2025-11-14 | 26.27 | 26.27 | ↑$0.00 (0.00%) | 26.27 | 26.27 | 191 |
| 2025-11-12 | 26.20 | 26.14 | ↓$0.06 (-0.24%) | 26.14 | 26.20 | 484 |
| 2025-11-10 | 26.15 | 26.25 | ↑$0.11 (0.40%) | 26.15 | 26.25 | 454 |
| 2025-11-03 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 195 |
| 2025-10-31 | 26.31 | 26.10 | ↓$0.21 (-0.80%) | 26.10 | 26.36 | 1.36K |
| 2025-10-30 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.30 | 26.30 | 7.39K |
| 2025-10-29 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.30 | 26.30 | 301 |
| 2025-10-28 | 26.22 | 26.20 | ↓$0.02 (-0.08%) | 26.20 | 26.22 | 1.05K |
| 2025-10-24 | 26.50 | 26.16 | ↓$0.34 (-1.29%) | 26.16 | 26.50 | 875 |
| 2025-10-22 | 26.18 | 26.21 | ↑$0.03 (0.11%) | 26.18 | 26.27 | 628 |
| 2025-10-21 | 26.15 | 26.14 | ↓$0.01 (-0.04%) | 26.14 | 26.15 | 452 |
| 2025-10-20 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.14 | 1.68K |
| 2025-10-15 | 26.02 | 26.19 | ↑$0.17 (0.65%) | 26.00 | 26.19 | 4.40K |
| 2025-10-09 | 25.87 | 25.90 | ↑$0.03 (0.12%) | 25.87 | 26.02 | 2.69K |
| 2025-10-08 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 237 |
| 2025-10-07 | 25.78 | 25.80 | ↑$0.02 (0.08%) | 25.78 | 25.86 | 1.80K |
| 2025-10-06 | 25.98 | 25.88 | ↓$0.10 (-0.38%) | 25.88 | 25.98 | 1.02K |
| 2025-10-03 | 26.00 | 25.78 | ↓$0.22 (-0.85%) | 25.55 | 26.00 | 5.81K |
| 2025-10-01 | 25.86 | 25.81 | ↓$0.05 (-0.18%) | 25.81 | 25.86 | 570 |
| 2025-09-30 | 26.05 | 26.05 | ↓$0.00 (-0.01%) | 25.78 | 26.05 | 545 |
| 2025-09-29 | 26.40 | 26.50 | ↑$0.10 (0.38%) | 26.40 | 26.50 | 691 |
| 2025-09-26 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 310 |
Create an account or log in to view more rows.
$BANFP now is the time to slap that ask!!!
$BANFP we need those buyers and volume.
$BANFP love when bulls come out
$BANFP holdddd it tight yall
$BANFP lol who sold
$BANFP i need more
$BANFP already bouncing back.
$BANFP Pamp it higher...
$BANFP YALL READY????????
$BANFP buy bitches