BFC Capital Trust II PFD TR 7.20% (BANFP) Historical Stock Data

29.00 ↑0.00 (0.00%)
As of May 20, 2022, 3:32pm EST.

Historical Data

In the past 30 trading days, BANFP is down -0.01% a day on average. There have been 25 days where BFC Capital Trust II PFD TR 7.20% closed green and 5 days where BANFP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1830.5029.00↓$1.50 (-4.90%)29.0030.501.19K
2022-05-1729.5629.56↑$0.00 (0.00%)29.5629.56700
2022-05-1629.4329.43↑$0.00 (0.00%)29.4329.431
2022-05-1328.8529.43↑$0.58 (2.02%)28.8529.43350
2022-05-1229.1229.12↑$0.00 (0.00%)29.1229.12506
2022-05-1027.7027.70↑$0.00 (0.00%)27.7027.701
2022-05-0927.5027.70↑$0.20 (0.73%)27.5027.70552
2022-05-0630.0027.88↓$2.12 (-7.07%)27.8830.000.96K
2022-05-0529.9529.95↑$0.00 (0.00%)29.9529.9599
2022-05-0429.9529.95↑$0.00 (0.00%)29.0929.95264
2022-05-0329.8028.69↓$1.11 (-3.73%)28.6929.902.91K
2022-05-0229.2529.94↑$0.69 (2.37%)29.2529.983.38K
2022-04-2929.3029.27↓$0.03 (-0.11%)29.2529.45876
2022-04-2828.3728.37↑$0.00 (0.00%)28.2828.372
2022-04-2728.8028.37↓$0.43 (-1.49%)28.3528.802.06K
2022-04-2629.1129.11↑$0.00 (0.00%)29.1129.116
2022-04-2529.1129.11↑$0.00 (0.00%)29.1129.20201
2022-04-2228.1029.20↑$1.10 (3.91%)28.1029.501.47K
2022-04-1927.9027.90↑$0.00 (0.00%)27.9029.20201
2022-04-1828.5028.50↑$0.00 (0.00%)28.5028.50397
2022-04-1428.9029.00↑$0.10 (0.35%)28.9029.501.73K
2022-04-1328.6228.62↑$0.00 (0.00%)28.6228.6229
2022-04-1228.5028.62↑$0.12 (0.42%)27.6129.862.71K
2022-04-1127.4527.45↑$0.00 (0.00%)27.4527.80402
2022-04-0828.3628.49↑$0.13 (0.46%)27.3528.504.50K
2022-04-0427.9827.98↑$0.00 (0.00%)27.9827.9827
2022-04-0127.9827.98↑$0.00 (0.00%)27.9827.98404
2022-03-3127.6027.72↑$0.12 (0.43%)27.6028.04618
2022-03-3027.3028.50↑$1.20 (4.40%)27.3028.502.42K
2022-03-2927.6028.10↑$0.50 (1.81%)27.0528.38840
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$BANFP When they tell me diversifying is for idiots

0 Like Report