BFC Capital Trust II Pref (BANFP) Historical Stock Data
25.53 ↓0.13 (-0.51%)
As of April 4, 2024, 12:54pm EST.
Historical Data
In the past 30 trading days, BANFP is down -0.01% a day on average. There have been 23 days where BFC Capital Trust II Pref closed green and 7 days where BANFP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 25.68 | 25.66 | ↓$0.02 (-0.08%) | 25.66 | 25.68 | 307 |
| 2024-04-12 | 25.71 | 25.71 | ↑$0.00 (0.00%) | 25.71 | 25.71 | 4 |
| 2024-04-11 | 25.71 | 25.71 | ↑$0.00 (0.00%) | 25.71 | 25.71 | 405 |
| 2024-04-10 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 19 |
| 2024-04-09 | 25.75 | 25.50 | ↓$0.25 (-0.97%) | 25.50 | 25.75 | 1.69K |
| 2024-04-08 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 4 |
| 2024-04-05 | 25.43 | 25.34 | ↓$0.09 (-0.35%) | 25.31 | 25.43 | 751 |
| 2024-04-04 | 25.58 | 25.64 | ↑$0.07 (0.25%) | 25.50 | 25.64 | 2.15K |
| 2024-04-03 | 25.40 | 25.46 | ↑$0.06 (0.25%) | 25.40 | 25.46 | 1.31K |
| 2024-04-02 | 25.62 | 25.84 | ↑$0.22 (0.86%) | 25.62 | 25.84 | 1.44K |
| 2024-04-01 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.84 | 25.84 | 100 |
| 2024-03-28 | 25.67 | 25.84 | ↑$0.17 (0.66%) | 25.67 | 25.84 | 1.12K |
| 2024-03-27 | 25.83 | 25.67 | ↓$0.16 (-0.62%) | 25.67 | 25.83 | 273 |
| 2024-03-26 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 1.42K |
| 2024-03-25 | 26.03 | 26.03 | ↑$0.00 (0.00%) | 26.03 | 26.03 | 213 |
| 2024-03-22 | 26.04 | 26.12 | ↑$0.09 (0.33%) | 26.04 | 26.12 | 1.52K |
| 2024-03-21 | 25.85 | 25.86 | ↑$0.01 (0.04%) | 25.85 | 25.86 | 546 |
| 2024-03-20 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 90 |
| 2024-03-19 | 26.21 | 26.25 | ↑$0.04 (0.15%) | 26.21 | 26.25 | 572 |
| 2024-03-15 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.96 | 25.96 | 97 |
| 2024-03-14 | 26.18 | 25.96 | ↓$0.23 (-0.86%) | 25.87 | 26.18 | 1.30K |
| 2024-03-13 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 601 |
| 2024-03-12 | 25.98 | 25.81 | ↓$0.17 (-0.65%) | 25.75 | 25.98 | 3K |
| 2024-03-08 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.86 | 25.86 | 39 |
| 2024-03-07 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.86 | 25.86 | 413 |
| 2024-03-06 | 25.93 | 25.89 | ↓$0.04 (-0.17%) | 25.89 | 25.93 | 864 |
| 2024-03-05 | 25.88 | 25.93 | ↑$0.05 (0.19%) | 25.88 | 25.93 | 516 |
| 2024-03-04 | 25.92 | 25.93 | ↑$0.00 (0.02%) | 25.92 | 25.93 | 501 |
| 2024-02-29 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 46 |
| 2024-02-28 | 25.61 | 25.75 | ↑$0.14 (0.55%) | 25.61 | 25.75 | 1.70K |
Create an account or log in to view more rows.
$BANFP YALL READY????????
$BANFP buy bitches
$BANFP upupup!
$BANFP Was last two days consolidation??
$BANFP what a horse shit show!
$BANFP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BANFP called it
$BANFP rocket fuel tanks are full. Gonna shoot to the stars
$BANFP Hold on to your Butts.
$BANFP ADDING MORE…