Bandwidth Inc (BAND) Historical Stock Data

19.19 ↓1.91 (-9.05%)
As of May 16, 2022, 12:17pm EST.

Historical Data

In the past 30 trading days, BAND is down -1.17% a day on average. There have been 12 days where Bandwidth Inc closed green and 18 days where BAND closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1319.2521.10↑$1.85 (9.61%)19.0721.12794.17K
2022-05-1217.9618.94↑$0.98 (5.46%)17.7220.35782.69K
2022-05-1118.6018.07↓$0.53 (-2.85%)17.8419.11745.22K
2022-05-1021.7818.98↓$2.80 (-12.86%)18.7522.121.12M
2022-05-0920.8821.04↑$0.16 (0.77%)20.5322.04673.52K
2022-05-0625.5821.41↓$4.17 (-16.30%)21.1126.271.16M
2022-05-0527.7626.74↓$1.02 (-3.67%)26.0129.161.01M
2022-05-0423.8026.03↑$2.23 (9.37%)22.7226.051.26M
2022-05-0323.3223.02↓$0.30 (-1.29%)22.6723.67605.82K
2022-05-0222.1323.26↑$1.13 (5.11%)22.1023.36595.36K
2022-04-2923.2722.12↓$1.15 (-4.94%)22.0324.04739.18K
2022-04-2823.7023.32↓$0.38 (-1.60%)22.6223.94665.28K
2022-04-2724.4723.63↓$0.84 (-3.43%)23.5425.16328.41K
2022-04-2626.4024.44↓$1.96 (-7.42%)24.4226.41372.10K
2022-04-2525.3126.87↑$1.56 (6.16%)25.1527.13437.05K
2022-04-2226.1125.60↓$0.51 (-1.95%)24.7926.54515.75K
2022-04-2127.4926.05↓$1.44 (-5.24%)25.7428.03304.17K
2022-04-2028.2427.08↓$1.16 (-4.11%)27.0028.59293.82K
2022-04-1927.8628.74↑$0.88 (3.16%)27.4729.48310.18K
2022-04-1829.2628.08↓$1.18 (-4.03%)28.0429.59403.64K
2022-04-1431.8529.38↓$2.47 (-7.76%)29.3831.91593.89K
2022-04-1330.8331.88↑$1.06 (3.42%)30.6032.07220.68K
2022-04-1232.1931.44↓$0.75 (-2.33%)31.1833.08255.32K
2022-04-1132.6432.01↓$0.63 (-1.93%)31.5233.20350.45K
2022-04-0832.0132.24↑$0.23 (0.72%)31.2132.54356.86K
2022-04-0732.7332.40↓$0.33 (-1.01%)31.5133.29336.73K
2022-04-0632.6932.88↑$0.19 (0.58%)32.2033.64539.92K
2022-04-0534.5233.90↓$0.62 (-1.80%)32.9534.81508.80K
2022-04-0433.8434.52↑$0.68 (2.01%)33.6734.72395.73K
2022-04-0132.8233.78↑$0.96 (2.93%)32.3933.94323.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$BAND check out the one month chart.

Perfect bull flag.

0 Like Report
BretJohns

$BAND id rather have a dip then rip than a gap and crap

0 Like Report