Bandwidth Inc (BAND) Historical Stock Data
15.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAND is up 0.22% a day on average. There have been 16 days where Bandwidth Inc closed green and 14 days where BAND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 15.12 | 15.06 | ↓$0.06 (-0.40%) | 14.96 | 15.25 | 72.47K |
| 2025-12-23 | 14.93 | 15.10 | ↑$0.17 (1.14%) | 14.83 | 15.18 | 148.60K |
| 2025-12-22 | 14.88 | 15.04 | ↑$0.16 (1.08%) | 14.88 | 15.20 | 153.56K |
| 2025-12-19 | 14.61 | 14.88 | ↑$0.27 (1.85%) | 14.61 | 14.94 | 262.65K |
| 2025-12-18 | 14.89 | 14.67 | ↓$0.22 (-1.48%) | 14.65 | 14.91 | 114.41K |
| 2025-12-17 | 15.05 | 14.70 | ↓$0.35 (-2.33%) | 14.58 | 15.35 | 157.67K |
| 2025-12-16 | 14.86 | 15.00 | ↑$0.14 (0.94%) | 14.77 | 15.16 | 165.86K |
| 2025-12-15 | 15.36 | 14.86 | ↓$0.50 (-3.26%) | 14.59 | 15.36 | 162.30K |
| 2025-12-12 | 15.07 | 15.27 | ↑$0.20 (1.33%) | 15.02 | 15.46 | 340K |
| 2025-12-11 | 15.21 | 15.07 | ↓$0.14 (-0.92%) | 15.06 | 15.44 | 172.70K |
| 2025-12-10 | 15.54 | 15.28 | ↓$0.26 (-1.67%) | 15.08 | 15.56 | 205.36K |
| 2025-12-09 | 14.93 | 15.65 | ↑$0.72 (4.82%) | 14.92 | 15.74 | 302.51K |
| 2025-12-08 | 14.89 | 15.08 | ↑$0.19 (1.28%) | 14.65 | 15.10 | 256K |
| 2025-12-05 | 14.69 | 14.86 | ↑$0.17 (1.16%) | 14.44 | 14.97 | 197.90K |
| 2025-12-04 | 14.46 | 14.71 | ↑$0.25 (1.73%) | 14.20 | 14.91 | 340.97K |
| 2025-12-03 | 14.16 | 14.73 | ↑$0.57 (4.03%) | 14.01 | 14.80 | 206.03K |
| 2025-12-02 | 14.13 | 14.21 | ↑$0.08 (0.57%) | 14.00 | 14.35 | 414K |
| 2025-12-01 | 14.03 | 14.06 | ↑$0.03 (0.21%) | 13.75 | 14.33 | 202.52K |
| 2025-11-28 | 14.27 | 14.24 | ↓$0.03 (-0.21%) | 14.07 | 14.40 | 65.83K |
| 2025-11-26 | 14.30 | 14.26 | ↓$0.04 (-0.28%) | 14.14 | 14.45 | 160.27K |
| 2025-11-25 | 13.96 | 14.38 | ↑$0.42 (3.01%) | 13.96 | 14.46 | 170.21K |
| 2025-11-24 | 14.09 | 13.93 | ↓$0.16 (-1.14%) | 13.82 | 14.30 | 184.02K |
| 2025-11-21 | 13.44 | 14.01 | ↑$0.57 (4.24%) | 13.31 | 14.19 | 202.14K |
| 2025-11-20 | 14.22 | 13.42 | ↓$0.80 (-5.63%) | 13.35 | 14.22 | 231.33K |
| 2025-11-19 | 14.13 | 13.85 | ↓$0.28 (-1.98%) | 13.77 | 14.20 | 125.61K |
| 2025-11-18 | 14.02 | 14.11 | ↑$0.09 (0.64%) | 13.82 | 14.15 | 226.87K |
| 2025-11-17 | 14.37 | 14.09 | ↓$0.28 (-1.95%) | 14.02 | 14.41 | 158.64K |
| 2025-11-14 | 14.12 | 14.37 | ↑$0.25 (1.77%) | 13.92 | 14.41 | 132.81K |
| 2025-11-13 | 14.43 | 14.34 | ↓$0.09 (-0.62%) | 14.25 | 14.90 | 265.17K |
| 2025-11-12 | 14.70 | 14.49 | ↓$0.21 (-1.43%) | 14.45 | 14.86 | 118.40K |
Create an account or log in to view more rows.
$BAND She's gettin' ready to...
$BAND who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BAND Keep up the pressure.
$BAND prepare your cash to buy dip
$BAND I don't know shit
but I know I'm holdin till I at least triple up
$BAND the end is near
$BAND what happens?
$BAND Exciting times ahead people.
$BAND Buying again tomorrow.
$BAND warming up