Bally's Corp (BALY) Historical Stock Data
17.61 ↑0.31 (1.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BALY is up 0.45% a day on average. There have been 16 days where Bally's Corp closed green and 14 days where BALY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 17.14 | 17.61 | ↑$0.47 (2.74%) | 16.93 | 17.66 | 92.68K |
| 2025-12-03 | 16.99 | 17.30 | ↑$0.31 (1.82%) | 16.88 | 17.64 | 121.35K |
| 2025-12-02 | 17.49 | 16.92 | ↓$0.57 (-3.26%) | 16.01 | 18.29 | 277.36K |
| 2025-12-01 | 17.43 | 17.70 | ↑$0.27 (1.55%) | 16.46 | 19.45 | 534.73K |
| 2025-11-28 | 17.20 | 17.45 | ↑$0.25 (1.45%) | 16.54 | 17.59 | 82.93K |
| 2025-11-26 | 16.39 | 16.94 | ↑$0.55 (3.36%) | 16.31 | 17.39 | 164.87K |
| 2025-11-25 | 16.88 | 16.71 | ↓$0.17 (-1.01%) | 16.24 | 17.06 | 86.09K |
| 2025-11-24 | 17.33 | 16.94 | ↓$0.39 (-2.25%) | 16.37 | 17.72 | 171.54K |
| 2025-11-21 | 16.79 | 17.49 | ↑$0.70 (4.17%) | 16.65 | 18.04 | 130.30K |
| 2025-11-20 | 17.16 | 16.62 | ↓$0.54 (-3.15%) | 16.52 | 17.67 | 66.11K |
| 2025-11-19 | 17.37 | 16.76 | ↓$0.61 (-3.51%) | 16.26 | 17.49 | 69.27K |
| 2025-11-18 | 16.88 | 16.90 | ↑$0.02 (0.12%) | 16.15 | 17.48 | 76.35K |
| 2025-11-17 | 16.98 | 16.64 | ↓$0.34 (-2.00%) | 16.64 | 17.64 | 59.46K |
| 2025-11-14 | 16.42 | 17.17 | ↑$0.75 (4.57%) | 15.79 | 17.85 | 109.94K |
| 2025-11-13 | 17.01 | 16.28 | ↓$0.73 (-4.29%) | 16.22 | 17.69 | 77.68K |
| 2025-11-12 | 18.25 | 17.23 | ↓$1.02 (-5.59%) | 17.22 | 18.63 | 56.52K |
| 2025-11-11 | 19.25 | 18.58 | ↓$0.67 (-3.48%) | 18.26 | 19.37 | 58.30K |
| 2025-11-10 | 18.17 | 19.36 | ↑$1.19 (6.55%) | 18.17 | 19.60 | 132.46K |
| 2025-11-07 | 16.95 | 18.56 | ↑$1.61 (9.50%) | 16.79 | 18.59 | 139.87K |
| 2025-11-06 | 18.11 | 17.12 | ↓$0.99 (-5.47%) | 17.07 | 18.21 | 177.11K |
| 2025-11-05 | 18.00 | 17.93 | ↓$0.07 (-0.39%) | 17.24 | 18.22 | 81.54K |
| 2025-11-04 | 17.79 | 18.15 | ↑$0.36 (2.02%) | 17.05 | 18.35 | 95.82K |
| 2025-11-03 | 18.05 | 17.77 | ↓$0.28 (-1.55%) | 16.78 | 18.61 | 127.16K |
| 2025-10-31 | 18.42 | 18.21 | ↓$0.21 (-1.14%) | 17.87 | 19.30 | 131.95K |
| 2025-10-30 | 18.25 | 18.63 | ↑$0.38 (2.08%) | 17.75 | 19.25 | 89.10K |
| 2025-10-29 | 19.13 | 18.39 | ↓$0.74 (-3.87%) | 17.90 | 19.36 | 143.36K |
| 2025-10-28 | 18.98 | 19.46 | ↑$0.48 (2.53%) | 18.16 | 19.77 | 186.86K |
| 2025-10-27 | 18.51 | 18.62 | ↑$0.11 (0.59%) | 18.31 | 19.25 | 306.44K |
| 2025-10-24 | 18.56 | 19.11 | ↑$0.55 (2.96%) | 18.30 | 20.74 | 551.80K |
| 2025-10-23 | 17.26 | 18.72 | ↑$1.46 (8.46%) | 16.84 | 19.50 | 399.42K |
Create an account or log in to view more rows.
$BALY I would not be a bear now
$BALY swing puts
$BALY somebody knows something
$BALY has just been halted from trading.
$BALY let’s gooooo
$BALY has just been halted from trading.
$BALY is it time?
$BALY Nope
$BALY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BALY has just been halted from trading.