Bally's Corp (BALY) Historical Stock Data
17.76 ↑0.47 (2.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BALY is up 0.41% a day on average. There have been 16 days where Bally's Corp closed green and 14 days where BALY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 17.09 | 17.76 | ↑$0.67 (3.92%) | 17.02 | 17.76 | 22.76K |
| 2025-12-24 | 17.46 | 17.29 | ↓$0.17 (-0.97%) | 17.13 | 17.50 | 28.37K |
| 2025-12-23 | 17.97 | 17.48 | ↓$0.49 (-2.73%) | 17.37 | 18.17 | 42.62K |
| 2025-12-22 | 17.57 | 18.13 | ↑$0.56 (3.19%) | 17.06 | 18.21 | 90.07K |
| 2025-12-19 | 17.82 | 17.63 | ↓$0.19 (-1.07%) | 17.54 | 18.25 | 394.55K |
| 2025-12-18 | 16.62 | 17.86 | ↑$1.24 (7.46%) | 16.44 | 18.07 | 132.35K |
| 2025-12-17 | 15.50 | 16.40 | ↑$0.90 (5.81%) | 15.50 | 16.76 | 217.14K |
| 2025-12-16 | 16.00 | 17.08 | ↑$1.08 (6.75%) | 15.62 | 17.79 | 223.84K |
| 2025-12-15 | 16.18 | 16.14 | ↓$0.04 (-0.25%) | 15.80 | 16.69 | 120.43K |
| 2025-12-12 | 16.01 | 16.03 | ↑$0.02 (0.12%) | 15.95 | 16.46 | 82.13K |
| 2025-12-11 | 15.26 | 16.02 | ↑$0.76 (4.98%) | 14.72 | 16.39 | 130.42K |
| 2025-12-10 | 15.23 | 15.36 | ↑$0.13 (0.85%) | 14.81 | 16.01 | 120.31K |
| 2025-12-09 | 16.11 | 15.17 | ↓$0.94 (-5.83%) | 14.99 | 16.45 | 111.41K |
| 2025-12-08 | 17.28 | 15.98 | ↓$1.30 (-7.52%) | 15.33 | 17.28 | 83.97K |
| 2025-12-05 | 17.65 | 17.19 | ↓$0.46 (-2.61%) | 17.12 | 17.80 | 62.49K |
| 2025-12-04 | 17.14 | 17.61 | ↑$0.47 (2.74%) | 16.93 | 17.66 | 92.68K |
| 2025-12-03 | 16.99 | 17.30 | ↑$0.31 (1.82%) | 16.88 | 17.64 | 121.35K |
| 2025-12-02 | 17.49 | 16.92 | ↓$0.57 (-3.26%) | 16.01 | 18.29 | 277.36K |
| 2025-12-01 | 17.43 | 17.70 | ↑$0.27 (1.55%) | 16.46 | 19.45 | 534.73K |
| 2025-11-28 | 17.20 | 17.45 | ↑$0.25 (1.45%) | 16.54 | 17.59 | 82.93K |
| 2025-11-26 | 16.39 | 16.94 | ↑$0.55 (3.36%) | 16.31 | 17.39 | 164.87K |
| 2025-11-25 | 16.88 | 16.71 | ↓$0.17 (-1.01%) | 16.24 | 17.06 | 86.09K |
| 2025-11-24 | 17.33 | 16.94 | ↓$0.39 (-2.25%) | 16.37 | 17.72 | 171.54K |
| 2025-11-21 | 16.79 | 17.49 | ↑$0.70 (4.17%) | 16.65 | 18.04 | 130.30K |
| 2025-11-20 | 17.16 | 16.62 | ↓$0.54 (-3.15%) | 16.52 | 17.67 | 66.11K |
| 2025-11-19 | 17.37 | 16.76 | ↓$0.61 (-3.51%) | 16.26 | 17.49 | 69.27K |
| 2025-11-18 | 16.88 | 16.90 | ↑$0.02 (0.12%) | 16.15 | 17.48 | 76.35K |
| 2025-11-17 | 16.98 | 16.64 | ↓$0.34 (-2.00%) | 16.64 | 17.64 | 59.46K |
| 2025-11-14 | 16.42 | 17.17 | ↑$0.75 (4.57%) | 15.79 | 17.85 | 109.94K |
| 2025-11-13 | 17.01 | 16.28 | ↓$0.73 (-4.29%) | 16.22 | 17.69 | 77.68K |
Create an account or log in to view more rows.
$BALY I would not be a bear now
$BALY swing puts
$BALY somebody knows something
$BALY has just been halted from trading.
$BALY let’s gooooo
$BALY has just been halted from trading.
$BALY is it time?
$BALY Nope
$BALY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BALY has just been halted from trading.