Bally's Corp (BALY) Historical Stock Data
14.17 ↑0.00 (0.00%)
As of April 23, 2024, 10:01am EST.
Historical Data
In the past 30 trading days, BALY is up 1.27% a day on average. There have been 16 days where Bally's Corp closed green and 14 days where BALY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 14.63 | 14.17 | ↓$0.46 (-3.14%) | 14.11 | 14.85 | 429.14K |
| 2024-04-19 | 13.93 | 14.50 | ↑$0.57 (4.09%) | 13.74 | 14.52 | 1.15M |
| 2024-04-18 | 13.54 | 14.00 | ↑$0.46 (3.40%) | 13.42 | 14.12 | 708.53K |
| 2024-04-17 | 13.26 | 13.47 | ↑$0.21 (1.58%) | 13.21 | 13.55 | 300.81K |
| 2024-04-16 | 13.03 | 13.20 | ↑$0.17 (1.30%) | 12.81 | 13.28 | 280.02K |
| 2024-04-15 | 13.16 | 13.14 | ↓$0.02 (-0.15%) | 13.06 | 13.57 | 319.23K |
| 2024-04-12 | 13.46 | 13.41 | ↓$0.05 (-0.37%) | 13.30 | 13.65 | 373.48K |
| 2024-04-11 | 13.66 | 13.60 | ↓$0.06 (-0.44%) | 13.35 | 13.74 | 379.68K |
| 2024-04-10 | 13.42 | 13.66 | ↑$0.24 (1.79%) | 13.18 | 13.79 | 378.12K |
| 2024-04-09 | 13.66 | 13.88 | ↑$0.22 (1.61%) | 13.63 | 14.21 | 572.19K |
| 2024-04-08 | 13.67 | 13.58 | ↓$0.09 (-0.66%) | 13.31 | 13.69 | 380.25K |
| 2024-04-05 | 13.50 | 13.49 | ↓$0.01 (-0.07%) | 13.15 | 13.52 | 361.66K |
| 2024-04-04 | 14.00 | 13.60 | ↓$0.40 (-2.86%) | 13.41 | 14.00 | 511.96K |
| 2024-04-03 | 13.64 | 13.94 | ↑$0.30 (2.20%) | 13.54 | 14.09 | 317.44K |
| 2024-04-02 | 13.67 | 13.77 | ↑$0.10 (0.73%) | 13.50 | 13.82 | 248.75K |
| 2024-04-01 | 13.94 | 13.90 | ↓$0.04 (-0.29%) | 13.82 | 14.41 | 394.09K |
| 2024-03-28 | 13.79 | 13.94 | ↑$0.15 (1.09%) | 13.66 | 14.19 | 415.24K |
| 2024-03-27 | 13.63 | 13.71 | ↑$0.08 (0.59%) | 13.56 | 13.87 | 624.28K |
| 2024-03-26 | 13.81 | 13.48 | ↓$0.33 (-2.39%) | 13.48 | 14.05 | 297.16K |
| 2024-03-25 | 13.72 | 13.66 | ↓$0.06 (-0.44%) | 13.62 | 14.00 | 499.86K |
| 2024-03-22 | 13.49 | 13.56 | ↑$0.07 (0.52%) | 13.37 | 13.68 | 298.38K |
| 2024-03-21 | 13.49 | 13.51 | ↑$0.02 (0.15%) | 13.33 | 13.98 | 360.41K |
| 2024-03-20 | 12.83 | 13.48 | ↑$0.65 (5.07%) | 12.80 | 13.60 | 870.56K |
| 2024-03-19 | 12.83 | 12.90 | ↑$0.07 (0.55%) | 12.75 | 13.34 | 480.66K |
| 2024-03-18 | 13.32 | 12.97 | ↓$0.35 (-2.63%) | 12.92 | 13.40 | 610.34K |
| 2024-03-15 | 13.38 | 13.32 | ↓$0.06 (-0.45%) | 13.14 | 13.57 | 609.79K |
| 2024-03-14 | 13.70 | 13.46 | ↓$0.24 (-1.75%) | 13.32 | 14.01 | 773.30K |
| 2024-03-13 | 13.90 | 13.73 | ↓$0.17 (-1.22%) | 13.53 | 14.28 | 839.74K |
| 2024-03-12 | 13.75 | 13.88 | ↑$0.13 (0.95%) | 13.57 | 14.68 | 1.86M |
| 2024-03-11 | 10.55 | 13.64 | ↑$3.09 (29.29%) | 10.55 | 13.75 | 3.28M |
Create an account or log in to view more rows.
$BALY recovery hasn’t even started yet.. imo
$BALY has just been halted from trading.
$BALY why is there no volume? Is that suspicious?
$BALY Good morning gang!
$BALY BOUGHT TODAY!
$BALY Chill out and chill some more. It's all temporary.
$BALY you wanna be a successful trader close your trades green
$BALY what’s next bulls
$BALY about to pop IMHO
$BALY To the moon!!