Bally's Corp (BALY) Historical Stock Data
19.92 ↓1.09 (-5.19%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, BALY is up 0.21% a day on average. There have been 16 days where Bally's Corp closed green and 14 days where BALY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 20.76 | 19.92 | ↓$0.84 (-4.05%) | 19.89 | 20.76 | 227.01K |
| 2023-02-03 | 20.55 | 21.01 | ↑$0.46 (2.24%) | 20.55 | 21.33 | 377.09K |
| 2023-02-02 | 20.99 | 20.89 | ↓$0.10 (-0.48%) | 20.27 | 21.15 | 553.42K |
| 2023-02-01 | 19.88 | 20.77 | ↑$0.89 (4.48%) | 19.88 | 21.00 | 597.98K |
| 2023-01-31 | 19.62 | 19.87 | ↑$0.25 (1.27%) | 19.22 | 19.95 | 372.07K |
| 2023-01-30 | 19.40 | 19.49 | ↑$0.09 (0.46%) | 19.21 | 19.84 | 302.12K |
| 2023-01-27 | 19.72 | 19.61 | ↓$0.11 (-0.56%) | 19.50 | 20.03 | 247.40K |
| 2023-01-26 | 20.10 | 19.80 | ↓$0.30 (-1.49%) | 19.58 | 20.28 | 208.17K |
| 2023-01-25 | 19.43 | 19.84 | ↑$0.41 (2.11%) | 19.11 | 19.91 | 186.15K |
| 2023-01-24 | 19.75 | 19.85 | ↑$0.10 (0.51%) | 19.46 | 19.98 | 286.04K |
| 2023-01-23 | 20.10 | 19.84 | ↓$0.26 (-1.29%) | 19.10 | 20.49 | 495.04K |
| 2023-01-20 | 19.22 | 20.00 | ↑$0.78 (4.06%) | 19.03 | 20.04 | 565.14K |
| 2023-01-19 | 19.37 | 19.05 | ↓$0.32 (-1.65%) | 18.55 | 19.40 | 251.15K |
| 2023-01-18 | 20.62 | 19.68 | ↓$0.94 (-4.56%) | 19.67 | 21.18 | 196.05K |
| 2023-01-17 | 20.75 | 20.41 | ↓$0.34 (-1.64%) | 20.40 | 21.08 | 202.85K |
| 2023-01-13 | 20.99 | 20.83 | ↓$0.16 (-0.76%) | 20.74 | 21.35 | 216.69K |
| 2023-01-12 | 21.36 | 21.38 | ↑$0.02 (0.09%) | 20.90 | 21.45 | 181.34K |
| 2023-01-11 | 20.43 | 21.08 | ↑$0.65 (3.18%) | 20.34 | 21.09 | 212.89K |
| 2023-01-10 | 19.73 | 20.35 | ↑$0.62 (3.14%) | 19.53 | 20.35 | 130.60K |
| 2023-01-09 | 19.71 | 19.72 | ↑$0.01 (0.05%) | 19.45 | 20.15 | 125.64K |
| 2023-01-06 | 19.40 | 19.48 | ↑$0.08 (0.41%) | 18.85 | 19.73 | 102.38K |
| 2023-01-05 | 19.74 | 19.17 | ↓$0.57 (-2.89%) | 18.98 | 19.74 | 241.26K |
| 2023-01-04 | 18.56 | 19.96 | ↑$1.40 (7.54%) | 18.35 | 20.08 | 393.28K |
| 2023-01-03 | 19.75 | 18.46 | ↓$1.29 (-6.53%) | 18.10 | 19.93 | 280.52K |
| 2022-12-30 | 18.51 | 19.38 | ↑$0.87 (4.70%) | 18.51 | 19.51 | 272.03K |
| 2022-12-29 | 18.23 | 18.76 | ↑$0.53 (2.91%) | 18.23 | 19.11 | 261.53K |
| 2022-12-28 | 18.90 | 18.17 | ↓$0.73 (-3.86%) | 17.97 | 19.02 | 205.40K |
| 2022-12-27 | 19.31 | 18.98 | ↓$0.33 (-1.71%) | 18.87 | 19.48 | 128.04K |
| 2022-12-23 | 18.92 | 19.39 | ↑$0.47 (2.48%) | 18.51 | 19.44 | 151.01K |
| 2022-12-22 | 19.33 | 18.96 | ↓$0.37 (-1.91%) | 18.54 | 19.40 | 263.98K |
Create an account or log in to view more rows.
$BALY nice day!
$BALY hi hi
$BALY HOLDING STRONG FOR ALL OF YOU
$BALY i am trading for a better future!
$BALY you wanna be a successful trader close your trades green
$BALY PT?
$BALY GET IN mofos!!!
$BALY hot damn <3
$BALY this will breakout Monday
$BALY How can this stock move so little? Damn