Bally's Corp (BALY) Historical Stock Data

19.92 ↓1.09 (-5.19%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, BALY is up 0.21% a day on average. There have been 16 days where Bally's Corp closed green and 14 days where BALY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0620.7619.92↓$0.84 (-4.05%)19.8920.76227.01K
2023-02-0320.5521.01↑$0.46 (2.24%)20.5521.33377.09K
2023-02-0220.9920.89↓$0.10 (-0.48%)20.2721.15553.42K
2023-02-0119.8820.77↑$0.89 (4.48%)19.8821.00597.98K
2023-01-3119.6219.87↑$0.25 (1.27%)19.2219.95372.07K
2023-01-3019.4019.49↑$0.09 (0.46%)19.2119.84302.12K
2023-01-2719.7219.61↓$0.11 (-0.56%)19.5020.03247.40K
2023-01-2620.1019.80↓$0.30 (-1.49%)19.5820.28208.17K
2023-01-2519.4319.84↑$0.41 (2.11%)19.1119.91186.15K
2023-01-2419.7519.85↑$0.10 (0.51%)19.4619.98286.04K
2023-01-2320.1019.84↓$0.26 (-1.29%)19.1020.49495.04K
2023-01-2019.2220.00↑$0.78 (4.06%)19.0320.04565.14K
2023-01-1919.3719.05↓$0.32 (-1.65%)18.5519.40251.15K
2023-01-1820.6219.68↓$0.94 (-4.56%)19.6721.18196.05K
2023-01-1720.7520.41↓$0.34 (-1.64%)20.4021.08202.85K
2023-01-1320.9920.83↓$0.16 (-0.76%)20.7421.35216.69K
2023-01-1221.3621.38↑$0.02 (0.09%)20.9021.45181.34K
2023-01-1120.4321.08↑$0.65 (3.18%)20.3421.09212.89K
2023-01-1019.7320.35↑$0.62 (3.14%)19.5320.35130.60K
2023-01-0919.7119.72↑$0.01 (0.05%)19.4520.15125.64K
2023-01-0619.4019.48↑$0.08 (0.41%)18.8519.73102.38K
2023-01-0519.7419.17↓$0.57 (-2.89%)18.9819.74241.26K
2023-01-0418.5619.96↑$1.40 (7.54%)18.3520.08393.28K
2023-01-0319.7518.46↓$1.29 (-6.53%)18.1019.93280.52K
2022-12-3018.5119.38↑$0.87 (4.70%)18.5119.51272.03K
2022-12-2918.2318.76↑$0.53 (2.91%)18.2319.11261.53K
2022-12-2818.9018.17↓$0.73 (-3.86%)17.9719.02205.40K
2022-12-2719.3118.98↓$0.33 (-1.71%)18.8719.48128.04K
2022-12-2318.9219.39↑$0.47 (2.48%)18.5119.44151.01K
2022-12-2219.3318.96↓$0.37 (-1.91%)18.5419.40263.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$BALY you wanna be a successful trader close your trades green

0 Like Report
a

$BALY GET IN mofos!!!

0 Like Report