Innovator Defined Wealth Shield ETF (BALT) Historical Stock Data
33.40 ↑0.10 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BALT is up 0.00% a day on average. There have been 16 days where Innovator Defined Wealth Shield ETF closed green and 14 days where BALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 33.44 | 33.40 | ↓$0.04 (-0.12%) | 33.34 | 33.44 | 355.31K |
| 2025-12-19 | 33.22 | 33.30 | ↑$0.08 (0.24%) | 33.22 | 33.32 | 219.52K |
| 2025-12-18 | 33.18 | 33.19 | ↑$0.01 (0.03%) | 33.16 | 33.26 | 215.34K |
| 2025-12-17 | 33.23 | 33.10 | ↓$0.13 (-0.41%) | 33.10 | 33.23 | 286.21K |
| 2025-12-16 | 33.25 | 33.21 | ↓$0.04 (-0.12%) | 33.15 | 33.25 | 253.13K |
| 2025-12-15 | 33.27 | 33.23 | ↓$0.04 (-0.12%) | 33.22 | 33.28 | 166.45K |
| 2025-12-12 | 33.33 | 33.20 | ↓$0.13 (-0.41%) | 33.17 | 33.33 | 2.33M |
| 2025-12-11 | 33.31 | 33.30 | ↓$0.01 (-0.03%) | 33.22 | 33.32 | 2.40M |
| 2025-12-10 | 33.20 | 33.27 | ↑$0.07 (0.21%) | 33.20 | 33.31 | 262.06K |
| 2025-12-09 | 33.24 | 33.23 | ↓$0.01 (-0.03%) | 33.20 | 33.25 | 366.94K |
| 2025-12-08 | 33.33 | 33.23 | ↓$0.10 (-0.32%) | 33.20 | 33.33 | 375.54K |
| 2025-12-05 | 33.19 | 33.25 | ↑$0.06 (0.18%) | 33.19 | 33.26 | 243.87K |
| 2025-12-04 | 33.28 | 33.23 | ↓$0.05 (-0.15%) | 33.18 | 33.28 | 330.41K |
| 2025-12-03 | 33.17 | 33.22 | ↑$0.05 (0.14%) | 33.14 | 33.22 | 297.41K |
| 2025-12-02 | 33.15 | 33.18 | ↑$0.03 (0.09%) | 33.14 | 33.24 | 230.57K |
| 2025-12-01 | 33.08 | 33.16 | ↑$0.08 (0.23%) | 33.07 | 33.18 | 479.77K |
| 2025-11-28 | 33.11 | 33.17 | ↑$0.06 (0.18%) | 33.11 | 33.18 | 98.24K |
| 2025-11-26 | 33.10 | 33.14 | ↑$0.04 (0.12%) | 33.00 | 33.15 | 255.28K |
| 2025-11-25 | 32.97 | 33.08 | ↑$0.11 (0.32%) | 32.93 | 33.08 | 277.84K |
| 2025-11-24 | 32.94 | 33.01 | ↑$0.07 (0.21%) | 32.92 | 33.02 | 354.03K |
| 2025-11-21 | 32.81 | 32.88 | ↑$0.07 (0.22%) | 32.80 | 32.95 | 339.87K |
| 2025-11-20 | 32.88 | 32.79 | ↓$0.09 (-0.27%) | 32.79 | 33.05 | 671.43K |
| 2025-11-19 | 32.89 | 32.91 | ↑$0.02 (0.06%) | 32.87 | 32.96 | 338.96K |
| 2025-11-18 | 32.94 | 32.89 | ↓$0.05 (-0.15%) | 32.83 | 32.94 | 8.28M |
| 2025-11-17 | 33.00 | 32.94 | ↓$0.06 (-0.20%) | 32.90 | 33.01 | 285.77K |
| 2025-11-14 | 32.93 | 33.00 | ↑$0.06 (0.20%) | 32.87 | 33.03 | 792.41K |
| 2025-11-13 | 33.03 | 32.99 | ↓$0.05 (-0.14%) | 32.97 | 33.06 | 378.65K |
| 2025-11-12 | 33.05 | 33.04 | ↓$0.01 (-0.03%) | 33.04 | 33.09 | 195.67K |
| 2025-11-11 | 33.05 | 33.07 | ↑$0.02 (0.06%) | 33.03 | 33.09 | 274.36K |
| 2025-11-10 | 33.03 | 33.06 | ↑$0.03 (0.09%) | 33.01 | 33.07 | 271.21K |
Create an account or log in to view more rows.
$BALT love when bulls come out
$BALT free to hold
$BALT Puts or calls eod Monday
$BALT I'm friggin bored. Just give us our money already
$BALT flow comin
$BALT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BALT News?
$BALT going down
$BALT omg this is bullshit
$BALT man this will be good in coming weeks