Innovator Defined Wealth Shield ETF (BALT) Historical Stock Data
29.00 ↓0.02 (-0.05%)
As of April 19, 2024, 11:58am EST.
Historical Data
In the past 30 trading days, BALT is up 0.00% a day on average. There have been 20 days where Innovator Defined Wealth Shield ETF closed green and 10 days where BALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 29.02 | 29.02 | ↓$0.00 (-0.02%) | 29.00 | 29.07 | 210.25K |
| 2024-04-17 | 29.09 | 29.03 | ↓$0.06 (-0.21%) | 29.01 | 29.09 | 384.75K |
| 2024-04-16 | 29.02 | 29.06 | ↑$0.04 (0.14%) | 29.02 | 29.08 | 114.80K |
| 2024-04-15 | 29.15 | 29.07 | ↓$0.08 (-0.27%) | 29.04 | 29.19 | 163.46K |
| 2024-04-12 | 29.15 | 29.15 | ↑$0.00 (0.00%) | 29.12 | 29.20 | 196.69K |
| 2024-04-11 | 29.15 | 29.22 | ↑$0.07 (0.24%) | 29.14 | 29.24 | 72.11K |
| 2024-04-10 | 29.14 | 29.17 | ↑$0.03 (0.10%) | 29.14 | 29.20 | 203.74K |
| 2024-04-09 | 29.20 | 29.24 | ↑$0.04 (0.13%) | 29.17 | 29.24 | 186.03K |
| 2024-04-08 | 29.22 | 29.22 | ↑$0.00 (0.00%) | 29.20 | 29.24 | 100.52K |
| 2024-04-05 | 29.15 | 29.18 | ↑$0.03 (0.10%) | 29.15 | 29.23 | 249.98K |
| 2024-04-04 | 29.25 | 29.13 | ↓$0.12 (-0.41%) | 29.12 | 29.27 | 191.24K |
| 2024-04-03 | 29.13 | 29.18 | ↑$0.05 (0.17%) | 29.13 | 29.23 | 243.78K |
| 2024-04-02 | 29.20 | 29.21 | ↑$0.01 (0.03%) | 29.17 | 29.21 | 216.75K |
| 2024-04-01 | 29.25 | 29.25 | ↑$0.00 (0.00%) | 29.23 | 29.27 | 385.85K |
| 2024-03-28 | 29.23 | 29.26 | ↑$0.03 (0.10%) | 29.22 | 29.26 | 320.84K |
| 2024-03-27 | 29.22 | 29.20 | ↓$0.02 (-0.07%) | 29.20 | 29.22 | 63.69K |
| 2024-03-26 | 29.19 | 29.19 | ↑$0.00 (0.00%) | 29.19 | 29.21 | 465.01K |
| 2024-03-25 | 29.18 | 29.22 | ↑$0.04 (0.14%) | 29.18 | 29.22 | 326.45K |
| 2024-03-22 | 29.22 | 29.22 | ↑$0.00 (0.00%) | 29.19 | 29.22 | 84.05K |
| 2024-03-21 | 29.16 | 29.22 | ↑$0.06 (0.21%) | 29.16 | 29.24 | 107.04K |
| 2024-03-20 | 29.20 | 29.18 | ↓$0.02 (-0.07%) | 29.18 | 29.21 | 47.99K |
| 2024-03-19 | 29.18 | 29.18 | ↑$0.00 (0.00%) | 29.16 | 29.20 | 60.54K |
| 2024-03-18 | 29.19 | 29.19 | ↑$0.00 (0.00%) | 29.14 | 29.19 | 76.65K |
| 2024-03-15 | 29.18 | 29.18 | ↑$0.00 (0.00%) | 29.15 | 29.18 | 66.35K |
| 2024-03-14 | 29.18 | 29.14 | ↓$0.04 (-0.14%) | 29.14 | 29.18 | 57.10K |
| 2024-03-13 | 29.17 | 29.16 | ↓$0.01 (-0.03%) | 29.13 | 29.17 | 201.38K |
| 2024-03-12 | 29.15 | 29.16 | ↑$0.01 (0.03%) | 29.12 | 29.16 | 103.07K |
| 2024-03-08 | 29.16 | 29.14 | ↓$0.02 (-0.07%) | 29.11 | 29.16 | 103.09K |
| 2024-03-07 | 29.10 | 29.12 | ↑$0.02 (0.07%) | 29.10 | 29.13 | 147.88K |
| 2024-03-06 | 29.12 | 29.09 | ↓$0.03 (-0.10%) | 29.07 | 29.12 | 1.16M |
Create an account or log in to view more rows.
$BALT Holding
$BALT we just getting started
$BALT over a thousand shares in now
$BALT warming up
$BALT Buy Buy Buy
$BALT Take it Bears !
$BALT Buy it up so it crashes harder in the next two trading days
$BALT Longs will be rewarded handsomely
$BALT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BALT HODL!!!