Ball Corporation (BALL) Historical Stock Data
65.45 ↑0.26 (0.40%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BALL is up 0.09% a day on average. There have been 18 days where Ball Corporation closed green and 12 days where BALL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 65.71 | 65.45 | ↓$0.26 (-0.40%) | 64.47 | 65.81 | 2.23M |
| 2024-04-24 | 65.26 | 65.19 | ↓$0.07 (-0.11%) | 64.55 | 65.59 | 1.90M |
| 2024-04-23 | 65.20 | 65.50 | ↑$0.30 (0.46%) | 64.79 | 65.95 | 1.30M |
| 2024-04-22 | 65.17 | 65.43 | ↑$0.26 (0.40%) | 64.65 | 65.93 | 1.88M |
| 2024-04-19 | 64.26 | 64.95 | ↑$0.69 (1.07%) | 64.13 | 65.04 | 1.51M |
| 2024-04-18 | 64.25 | 64.35 | ↑$0.10 (0.16%) | 63.90 | 64.80 | 1.48M |
| 2024-04-17 | 64.26 | 63.94 | ↓$0.32 (-0.50%) | 63.80 | 64.41 | 1.53M |
| 2024-04-16 | 64.50 | 63.77 | ↓$0.73 (-1.13%) | 63.56 | 64.54 | 2.38M |
| 2024-04-15 | 66.14 | 64.62 | ↓$1.52 (-2.30%) | 64.36 | 66.44 | 2.02M |
| 2024-04-12 | 65.69 | 65.52 | ↓$0.17 (-0.26%) | 65.19 | 66.18 | 1.98M |
| 2024-04-11 | 66.76 | 66.35 | ↓$0.41 (-0.61%) | 66.23 | 66.78 | 1.24M |
| 2024-04-10 | 65.70 | 66.77 | ↑$1.07 (1.63%) | 65.69 | 66.81 | 1.72M |
| 2024-04-09 | 66.95 | 67.36 | ↑$0.41 (0.61%) | 66.67 | 67.63 | 1.45M |
| 2024-04-08 | 66.69 | 66.61 | ↓$0.08 (-0.12%) | 66.46 | 67.09 | 1.51M |
| 2024-04-05 | 65.93 | 66.47 | ↑$0.54 (0.82%) | 65.87 | 66.78 | 1.16M |
| 2024-04-04 | 66.20 | 65.99 | ↓$0.21 (-0.32%) | 65.73 | 67.03 | 2.68M |
| 2024-04-03 | 67.09 | 66.74 | ↓$0.35 (-0.52%) | 66.59 | 67.54 | 1.43M |
| 2024-04-02 | 67.36 | 67.42 | ↑$0.06 (0.09%) | 66.40 | 67.51 | 1.36M |
| 2024-04-01 | 67.64 | 67.84 | ↑$0.20 (0.30%) | 66.97 | 67.97 | 1.28M |
| 2024-03-28 | 67.23 | 67.36 | ↑$0.13 (0.19%) | 67.07 | 67.85 | 1.56M |
| 2024-03-27 | 66.80 | 67.14 | ↑$0.34 (0.51%) | 66.59 | 67.39 | 2.04M |
| 2024-03-26 | 66.62 | 66.46 | ↓$0.16 (-0.24%) | 66.19 | 66.73 | 1.67M |
| 2024-03-25 | 66.23 | 66.50 | ↑$0.27 (0.41%) | 66.01 | 66.70 | 1.30M |
| 2024-03-22 | 65.80 | 66.22 | ↑$0.42 (0.64%) | 65.42 | 66.30 | 1.63M |
| 2024-03-21 | 65.36 | 65.53 | ↑$0.17 (0.26%) | 65.15 | 66.08 | 1.27M |
| 2024-03-20 | 64.39 | 65.25 | ↑$0.86 (1.34%) | 64.39 | 65.58 | 1.20M |
| 2024-03-19 | 64.52 | 64.62 | ↑$0.10 (0.15%) | 64.02 | 65.31 | 1.64M |
| 2024-03-18 | 64.68 | 64.78 | ↑$0.10 (0.15%) | 64.58 | 65.47 | 2.11M |
| 2024-03-15 | 63.85 | 64.08 | ↑$0.23 (0.36%) | 63.53 | 64.77 | 3.47M |
| 2024-03-14 | 64.94 | 64.67 | ↓$0.27 (-0.42%) | 64.15 | 65.13 | 1.72M |
Create an account or log in to view more rows.
$BALL used to this fuckery!! Not leaving no chance !
$BALL hot trash
$BALL in it to win it
$BALL Bearish..
$BALL hot damn <3
$BALL good support.....
$BALL Market is down
No worries
$BALL had to buy calls
$BALL lmao wtf was that
$BALL great sale!!!! Buy buy buy