IMAC Holdings Inc (BACK) Historical Stock Data

1.74 ↑0.04 (2.35%)

As of July 26, 2024, 2:37pm EST.

Historical Data

In the past 30 trading days, BACK is down -1.43% a day on average. There have been 13 days where IMAC Holdings Inc closed green and 17 days where BACK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	1.68	1.74	↑$0.06 (3.57%)	1.68	1.85	216.85K
2024-07-25	1.85	1.70	↓$0.15 (-8.11%)	1.57	1.95	503.79K
2024-07-24	1.57	1.80	↑$0.23 (14.65%)	1.47	1.91	1M
2024-07-23	1.44	1.53	↑$0.09 (6.25%)	1.43	1.65	119K
2024-07-22	1.62	1.43	↓$0.19 (-11.48%)	1.43	1.62	42.40K
2024-07-19	1.68	1.49	↓$0.19 (-11.31%)	1.47	1.68	122.52K
2024-07-18	1.70	1.67	↓$0.03 (-1.57%)	1.65	1.77	73.82K
2024-07-17	1.76	1.70	↓$0.06 (-3.41%)	1.65	1.76	61.23K
2024-07-16	1.72	1.76	↑$0.04 (2.33%)	1.58	1.79	108.92K
2024-07-15	1.61	1.59	↓$0.02 (-1.24%)	1.55	1.61	40.96K
2024-07-12	1.57	1.60	↑$0.03 (1.91%)	1.50	1.64	147.17K
2024-07-11	1.61	1.61	↑$0.00 (0.00%)	1.60	1.71	137.14K
2024-07-10	1.77	1.61	↓$0.16 (-9.04%)	1.60	1.78	163.99K
2024-07-09	1.73	1.76	↑$0.03 (1.73%)	1.56	1.87	778.61K
2024-07-08	1.84	1.80	↓$0.04 (-2.40%)	1.67	1.87	58.30K
2024-07-05	1.68	1.80	↑$0.12 (7.14%)	1.64	1.85	91.95K
2024-07-03	1.71	1.64	↓$0.07 (-4.09%)	1.64	1.83	61.78K
2024-07-02	1.85	1.73	↓$0.12 (-6.49%)	1.72	1.86	43.81K
2024-07-01	2.11	1.82	↓$0.29 (-13.74%)	1.70	2.15	135.86K
2024-06-28	2.26	2.13	↓$0.13 (-5.96%)	2.05	2.30	48.15K
2024-06-27	2.32	2.27	↓$0.05 (-2.16%)	2.20	2.45	129.92K
2024-06-26	2.40	2.24	↓$0.16 (-6.67%)	2.24	2.40	106.36K
2024-06-25	2.63	2.56	↓$0.07 (-2.65%)	2.50	2.94	111.82K
2024-06-24	2.48	2.57	↑$0.09 (3.63%)	2.43	2.70	60.26K
2024-06-21	2.42	2.49	↑$0.07 (2.89%)	2.37	2.79	173.25K
2024-06-20	2.27	2.49	↑$0.22 (9.69%)	2.27	2.50	14.99K
2024-06-18	2.21	2.26	↑$0.05 (2.26%)	2.21	2.40	17.24K
2024-06-17	2.20	2.35	↑$0.15 (6.82%)	2.20	2.53	105.99K
2024-06-14	2.47	2.22	↓$0.25 (-10.12%)	2.15	2.62	61.79K
2024-06-13	2.85	2.70	↓$0.15 (-5.26%)	2.37	3.49	277.71K