IMAC Holdings Inc (BACK) Historical Stock Data

3.33 ↑0.31 (10.26%)
As of May 23, 2024, 3:49pm EST.

Historical Data

In the past 30 trading days, BACK is up 1.23% a day on average. There have been 16 days where IMAC Holdings Inc closed green and 14 days where BACK closed red.

DateOpenCloseChangeLowHighVolume
2024-05-243.023.33↑$0.31 (10.26%)3.023.4440.96K
2024-05-233.113.02↓$0.09 (-2.89%)3.023.369.35K
2024-05-223.253.12↓$0.13 (-4.00%)3.113.256.36K
2024-05-213.253.32↑$0.07 (2.15%)3.203.3313.42K
2024-05-203.373.30↓$0.07 (-2.08%)3.233.376.65K
2024-05-173.113.38↑$0.27 (8.68%)3.103.5543.27K
2024-05-163.213.14↓$0.07 (-2.18%)3.093.3527.41K
2024-05-153.113.23↑$0.12 (3.86%)3.053.39117.80K
2024-05-143.083.10↑$0.02 (0.65%)3.023.1535.93K
2024-05-133.373.21↓$0.16 (-4.75%)3.203.6425.73K
2024-05-103.743.40↓$0.34 (-9.09%)3.323.9179.27K
2024-05-093.733.80↑$0.07 (1.74%)3.733.8349.58K
2024-05-083.833.77↓$0.06 (-1.57%)3.663.9471.98K
2024-05-074.003.94↓$0.06 (-1.50%)3.634.1177.62K
2024-05-063.634.04↑$0.41 (11.29%)3.624.13129.83K
2024-05-033.603.70↑$0.10 (2.78%)3.603.8145.74K
2024-05-023.613.62↑$0.01 (0.28%)3.563.7885.55K
2024-05-013.533.68↑$0.15 (4.25%)3.533.8847.20K
2024-04-303.853.64↓$0.21 (-5.45%)3.504.13235.04K
2024-04-293.863.87↑$0.01 (0.26%)3.854.53142.96K
2024-04-264.403.92↓$0.48 (-10.91%)3.714.58830.59K
2024-04-253.595.10↑$1.51 (42.06%)3.547.758.48M
2024-04-243.773.49↓$0.29 (-7.56%)3.413.77164.37K
2024-04-233.143.30↑$0.16 (5.10%)3.003.41110.23K
2024-04-223.103.09↓$0.01 (-0.32%)2.933.2337.56K
2024-04-193.103.14↑$0.04 (1.29%)3.103.5459.71K
2024-04-183.553.10↓$0.45 (-12.68%)2.933.8099.16K
2024-04-174.793.55↓$1.24 (-25.89%)3.504.85283.47K
2024-04-163.594.54↑$0.95 (26.46%)3.304.790.97M
2024-04-153.143.35↑$0.21 (6.69%)3.104.20439.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.