IMAC Holdings Inc (BACK) Historical Stock Data

0.42 ↓0.01 (-1.31%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BACK is down -0.83% a day on average. There have been 15 days where IMAC Holdings Inc closed green and 15 days where BACK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-24	0.43	0.42	↓$0.01 (-1.77%)	0.40	0.44	98.65K
2025-03-21	0.42	0.43	↑$0.01 (1.90%)	0.41	0.44	76.08K
2025-03-20	0.42	0.42	↓$0.00 (-0.43%)	0.41	0.44	45.76K
2025-03-19	0.43	0.43	↓$0.01 (-1.27%)	0.41	0.44	65.84K
2025-03-18	0.48	0.44	↓$0.04 (-8.90%)	0.40	0.48	252.36K
2025-03-17	0.57	0.46	↓$0.11 (-19.79%)	0.39	0.57	192.14K
2025-03-14	0.56	0.57	↑$0.01 (1.59%)	0.54	0.59	127.93K
2025-03-13	0.57	0.60	↑$0.03 (5.51%)	0.57	0.63	180.65K
2025-03-12	0.57	0.56	↓$0.01 (-1.74%)	0.55	0.59	97.61K
2025-03-11	0.54	0.57	↑$0.03 (5.37%)	0.53	0.57	53.37K
2025-03-10	0.53	0.55	↑$0.02 (3.96%)	0.53	0.57	72.92K
2025-03-07	0.56	0.56	↑$0.00 (0.00%)	0.54	0.58	36.95K
2025-03-06	0.58	0.56	↓$0.02 (-2.91%)	0.53	0.59	54.96K
2025-03-05	0.56	0.57	↑$0.01 (1.84%)	0.56	0.60	26.52K
2025-03-04	0.57	0.55	↓$0.01 (-2.56%)	0.53	0.58	80.94K
2025-03-03	0.59	0.59	↓$0.00 (-0.05%)	0.56	0.60	54.11K
2025-02-28	0.60	0.60	↑$0.00 (0.22%)	0.59	0.62	42.65K
2025-02-27	0.62	0.61	↓$0.01 (-1.40%)	0.58	0.62	121.84K
2025-02-26	0.62	0.62	↑$0.00 (0.00%)	0.58	0.63	202.08K
2025-02-25	0.64	0.61	↓$0.03 (-5.23%)	0.59	0.65	121.36K
2025-02-24	0.66	0.64	↓$0.02 (-2.62%)	0.64	0.68	123.55K
2025-02-21	0.68	0.66	↓$0.02 (-3.24%)	0.65	0.68	201.83K
2025-02-20	0.68	0.70	↑$0.02 (3.26%)	0.66	0.70	115.56K
2025-02-19	0.68	0.69	↑$0.01 (2.00%)	0.64	0.73	635.66K
2025-02-18	0.66	0.72	↑$0.06 (9.67%)	0.64	0.76	762.03K
2025-02-14	0.59	0.64	↑$0.05 (9.22%)	0.59	0.66	275.88K
2025-02-13	0.61	0.60	↓$0.01 (-1.66%)	0.57	0.63	268.88K
2025-02-12	0.55	0.61	↑$0.06 (10.11%)	0.54	0.66	0.98M
2025-02-11	0.53	0.54	↑$0.00 (0.53%)	0.50	0.54	421.30K
2025-02-10	0.75	0.55	↓$0.20 (-26.40%)	0.50	0.75	5.97M