IMAC Holdings Inc (BACK) Historical Stock Data
5.14 ↑1.66 (47.49%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BACK is up 3.45% a day on average. There have been 14 days where IMAC Holdings Inc closed green and 16 days where BACK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.77 | 3.49 | ↓$0.29 (-7.56%) | 3.41 | 3.77 | 164.37K |
| 2024-04-23 | 3.14 | 3.30 | ↑$0.16 (5.10%) | 3.00 | 3.41 | 110.23K |
| 2024-04-22 | 3.10 | 3.09 | ↓$0.01 (-0.32%) | 2.93 | 3.23 | 37.56K |
| 2024-04-19 | 3.10 | 3.14 | ↑$0.04 (1.29%) | 3.10 | 3.54 | 59.71K |
| 2024-04-18 | 3.55 | 3.10 | ↓$0.45 (-12.68%) | 2.93 | 3.80 | 99.16K |
| 2024-04-17 | 4.79 | 3.55 | ↓$1.24 (-25.89%) | 3.50 | 4.85 | 283.47K |
| 2024-04-16 | 3.59 | 4.54 | ↑$0.95 (26.46%) | 3.30 | 4.79 | 0.97M |
| 2024-04-15 | 3.14 | 3.35 | ↑$0.21 (6.69%) | 3.10 | 4.20 | 439.63K |
| 2024-04-12 | 3.16 | 3.08 | ↓$0.08 (-2.53%) | 3.00 | 3.29 | 94K |
| 2024-04-11 | 2.99 | 3.27 | ↑$0.28 (9.36%) | 2.77 | 3.42 | 392.75K |
| 2024-04-10 | 2.97 | 2.81 | ↓$0.16 (-5.39%) | 2.56 | 2.99 | 128.29K |
| 2024-04-09 | 2.56 | 2.52 | ↓$0.04 (-1.56%) | 2.40 | 2.63 | 65.88K |
| 2024-04-08 | 2.59 | 2.59 | ↑$0.00 (0.00%) | 2.55 | 2.71 | 87.43K |
| 2024-04-05 | 2.66 | 2.64 | ↓$0.02 (-0.75%) | 2.62 | 2.82 | 50.11K |
| 2024-04-04 | 2.94 | 2.71 | ↓$0.23 (-7.83%) | 2.71 | 3.01 | 40.79K |
| 2024-04-03 | 3.00 | 2.91 | ↓$0.09 (-3.00%) | 2.86 | 3.19 | 108.16K |
| 2024-04-02 | 2.45 | 3.01 | ↑$0.56 (22.86%) | 2.45 | 3.25 | 114.81K |
| 2024-04-01 | 2.97 | 2.91 | ↓$0.06 (-2.02%) | 2.66 | 3.13 | 74.58K |
| 2024-03-28 | 2.92 | 3.06 | ↑$0.14 (4.79%) | 2.85 | 3.27 | 369.32K |
| 2024-03-27 | 2.55 | 3.05 | ↑$0.50 (19.61%) | 2.36 | 3.15 | 1.37M |
| 2024-03-26 | 2.26 | 2.40 | ↑$0.14 (6.19%) | 2.16 | 2.52 | 746.16K |
| 2024-03-25 | 2.47 | 2.42 | ↓$0.05 (-2.02%) | 2.22 | 2.85 | 1.56M |
| 2024-03-22 | 1.40 | 2.48 | ↑$1.08 (77.14%) | 1.38 | 3.94 | 44.35M |
| 2024-03-21 | 1.29 | 1.29 | ↓$0.00 (-0.15%) | 1.29 | 1.36 | 4.34K |
| 2024-03-20 | 1.26 | 1.37 | ↑$0.11 (8.78%) | 1.26 | 1.39 | 4.13K |
| 2024-03-19 | 1.44 | 1.31 | ↓$0.13 (-9.03%) | 1.29 | 1.48 | 22.03K |
| 2024-03-18 | 1.33 | 1.48 | ↑$0.15 (11.28%) | 1.33 | 1.53 | 50.07K |
| 2024-03-15 | 1.26 | 1.29 | ↑$0.03 (2.38%) | 1.22 | 1.33 | 22.95K |
| 2024-03-14 | 1.39 | 1.28 | ↓$0.11 (-7.91%) | 1.25 | 1.39 | 13.34K |
| 2024-03-13 | 1.49 | 1.35 | ↓$0.14 (-9.69%) | 1.35 | 1.49 | 12.15K |
Create an account or log in to view more rows.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK back to business
$BACK push baby push!