IMAC Holdings Inc (BACK) Historical Stock Data

0.40 ↑0.00 (0.00%)
As of October 6, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BACK is down -1.47% a day on average. There have been 9 days where IMAC Holdings Inc closed green and 21 days where BACK closed red.

DateOpenCloseChangeLowHighVolume
2022-10-060.420.40↓$0.02 (-5.47%)0.390.45123K
2022-10-050.400.40↓$0.00 (-0.50%)0.390.43109.55K
2022-10-040.390.40↑$0.01 (2.43%)0.390.42104.54K
2022-10-030.410.40↓$0.01 (-1.72%)0.350.42202.57K
2022-09-300.380.38↓$0.00 (-0.26%)0.350.4272.49K
2022-09-290.390.38↓$0.01 (-2.41%)0.360.41115.66K
2022-09-280.390.40↑$0.01 (2.05%)0.380.42146.03K
2022-09-270.410.38↓$0.03 (-7.00%)0.380.43217.58K
2022-09-260.440.42↓$0.02 (-4.48%)0.410.4490.16K
2022-09-230.430.44↑$0.01 (2.26%)0.400.45122.70K
2022-09-220.460.45↓$0.01 (-2.20%)0.430.4873.90K
2022-09-210.470.46↓$0.01 (-2.81%)0.430.47124.95K
2022-09-200.470.45↓$0.02 (-3.36%)0.450.47108.65K
2022-09-190.480.47↓$0.01 (-1.67%)0.450.4893K
2022-09-160.490.49↑$0.00 (0.00%)0.470.50130.45K
2022-09-150.500.49↓$0.02 (-3.57%)0.480.53157.73K
2022-09-140.510.48↓$0.03 (-5.20%)0.480.5243.70K
2022-09-130.510.52↑$0.01 (2.81%)0.470.53111.65K
2022-09-120.520.51↓$0.01 (-1.73%)0.500.54125.74K
2022-09-090.510.52↑$0.00 (0.19%)0.490.52127.04K
2022-09-080.510.49↓$0.02 (-3.88%)0.490.52190.78K
2022-09-070.450.49↑$0.04 (8.91%)0.450.49174.52K
2022-09-020.480.46↓$0.02 (-4.58%)0.450.48103.18K
2022-09-010.470.46↓$0.01 (-2.55%)0.450.47185.08K
2022-08-310.460.47↑$0.01 (3.02%)0.460.49105.60K
2022-08-300.470.46↓$0.01 (-1.10%)0.460.50156.86K
2022-08-290.510.47↓$0.04 (-8.66%)0.440.51665.73K
2022-08-260.520.51↓$0.01 (-2.08%)0.510.52165.74K
2022-08-250.510.52↑$0.01 (2.19%)0.510.53203.01K
2022-08-240.530.51↓$0.02 (-2.88%)0.500.53240.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$BACK The United States stock market is going to crash.

0 Like Report