IMAC Holdings Inc (BACK) Historical Stock Data
0.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BACK is up 11.86% a day on average. There have been 21 days where IMAC Holdings Inc closed green and 9 days where BACK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.13 | 0.18 | ↑$0.05 (41.96%) | 0.09 | 0.19 | 36.75K |
| 2025-12-04 | 0.06 | 0.18 | ↑$0.12 (181.25%) | 0.06 | 0.20 | 275.85K |
| 2025-11-28 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 1.06K |
| 2025-11-21 | 0.05 | 0.07 | ↑$0.01 (28.65%) | 0.05 | 0.07 | 17.31K |
| 2025-11-18 | 0.05 | 0.05 | ↑$0.00 (0.98%) | 0.05 | 0.07 | 16.78K |
| 2025-11-14 | 0.05 | 0.05 | ↓$0.00 (-3.85%) | 0.05 | 0.05 | 12.02K |
| 2025-10-31 | 0.07 | 0.06 | ↓$0.01 (-8.02%) | 0.06 | 0.08 | 23.62K |
| 2025-10-24 | 0.08 | 0.07 | ↓$0.01 (-14.63%) | 0.06 | 0.08 | 27.91K |
| 2025-10-17 | 0.06 | 0.07 | ↑$0.01 (12.85%) | 0.06 | 0.07 | 4.04K |
| 2025-10-16 | 0.06 | 0.08 | ↑$0.01 (20.61%) | 0.06 | 0.08 | 34.95K |
| 2025-10-15 | 0.07 | 0.07 | ↑$0.00 (4.00%) | 0.07 | 0.08 | 6.98K |
| 2025-10-14 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.08 | 31.84K |
| 2025-10-13 | 0.07 | 0.08 | ↑$0.01 (17.14%) | 0.07 | 0.08 | 41.19K |
| 2025-10-10 | 0.07 | 0.08 | ↑$0.01 (14.14%) | 0.07 | 0.08 | 7.50K |
| 2025-10-03 | 0.08 | 0.07 | ↓$0.01 (-14.53%) | 0.07 | 0.08 | 10.80K |
| 2025-09-26 | 0.07 | 0.08 | ↑$0.01 (11.87%) | 0.07 | 0.08 | 1.04K |
| 2025-09-19 | 0.06 | 0.08 | ↑$0.02 (34.81%) | 0.06 | 0.08 | 18.13K |
| 2025-09-12 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 20.55K |
| 2025-09-05 | 0.07 | 0.07 | ↓$0.00 (-1.37%) | 0.07 | 0.08 | 16.48K |
| 2025-09-04 | 0.08 | 0.07 | ↓$0.01 (-9.63%) | 0.07 | 0.08 | 12.14K |
| 2025-09-03 | 0.07 | 0.08 | ↑$0.01 (6.94%) | 0.07 | 0.08 | 20.40K |
| 2025-09-02 | 0.06 | 0.08 | ↑$0.02 (27.26%) | 0.06 | 0.08 | 29.62K |
| 2025-08-29 | 0.07 | 0.07 | ↑$0.00 (5.00%) | 0.07 | 0.08 | 10.56K |
| 2025-08-28 | 0.07 | 0.07 | ↑$0.00 (0.29%) | 0.07 | 0.07 | 31.23K |
| 2025-08-27 | 0.07 | 0.07 | ↓$0.00 (-1.25%) | 0.07 | 0.10 | 3.13K |
| 2025-08-26 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 2.35K |
| 2025-08-25 | 0.08 | 0.08 | ↓$0.00 (-2.64%) | 0.07 | 0.09 | 31.95K |
| 2025-08-22 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 1.09K |
| 2025-08-21 | 0.08 | 0.09 | ↑$0.01 (14.29%) | 0.07 | 0.09 | 19.39K |
| 2025-08-20 | 0.09 | 0.08 | ↓$0.01 (-10.45%) | 0.07 | 0.10 | 167.02K |
Create an account or log in to view more rows.
$BACK Take it Bears !
$BACK Looking for this cup to breakout.
$BACK Price target here?
$BACK Buy the dip.
$BACK every dip gets bought up.
$BACK buy
$BACK Dip buyers are going to get wrecked
$BACK lets go <3
$BACK There is nothing wrong with a decent pullback
$BACK we need those buyers and volume.