Berenson Acquisition Corp I (BACA) Historical Stock Data
10.43 ↓0.12 (-1.14%)
As of April 25, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BACA is up 0.19% a day on average. There have been 30 days where Berenson Acquisition Corp I closed green and 0 days where BACA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.40 | 10.55 | ↑$0.15 (1.44%) | 10.40 | 10.55 | 5.46K |
| 2024-04-23 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 5 |
| 2024-04-19 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 1 |
| 2024-04-18 | 10.36 | 10.38 | ↑$0.02 (0.19%) | 10.34 | 10.40 | 43.85K |
| 2024-04-17 | 10.36 | 10.39 | ↑$0.03 (0.29%) | 10.35 | 10.40 | 2.99K |
| 2024-04-16 | 10.36 | 10.40 | ↑$0.04 (0.39%) | 10.36 | 10.40 | 2.65K |
| 2024-04-15 | 10.36 | 10.38 | ↑$0.02 (0.19%) | 10.36 | 10.38 | 2.09K |
| 2024-04-12 | 10.35 | 10.38 | ↑$0.03 (0.29%) | 10.35 | 10.38 | 2.60K |
| 2024-04-11 | 10.36 | 10.39 | ↑$0.03 (0.29%) | 10.36 | 10.39 | 406 |
| 2024-04-10 | 10.36 | 10.39 | ↑$0.03 (0.29%) | 10.36 | 10.39 | 1.83K |
| 2024-04-09 | 10.35 | 10.38 | ↑$0.03 (0.29%) | 10.35 | 10.38 | 249 |
| 2024-04-08 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.38 | 2.04K |
| 2024-04-05 | 10.34 | 10.38 | ↑$0.04 (0.39%) | 10.34 | 10.38 | 4.01K |
| 2024-04-04 | 10.34 | 10.38 | ↑$0.04 (0.39%) | 10.33 | 10.38 | 30.18K |
| 2024-04-03 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.33 | 10.40 | 18.20K |
| 2024-04-02 | 10.37 | 10.40 | ↑$0.03 (0.29%) | 10.36 | 10.40 | 6.65K |
| 2024-04-01 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.35 | 10.45 | 30.01K |
| 2024-03-28 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 36 |
| 2024-03-27 | 10.26 | 10.34 | ↑$0.08 (0.78%) | 10.26 | 10.34 | 9.51K |
| 2024-03-19 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1.92K |
| 2024-03-18 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.25 | 10.27 | 1.68K |
| 2024-03-14 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 101 |
| 2024-03-13 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 100 |
| 2024-03-12 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 699 |
| 2024-03-11 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 4 |
| 2024-03-08 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 221 |
| 2024-02-28 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 191 |
| 2024-02-27 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 233 |
| 2024-02-26 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 104 |
| 2024-02-21 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 138 |
Create an account or log in to view more rows.
$BACA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BACA Chill out and chill some more. It's all temporary.
$BACA cup and handle dont play
$BACA not yet time to short
$BACA is anyone really buying this shit
$BACA buy the dip…smfh
$BACA I warned you all fairly you morons.
$BACA holding unfortunately lol
$BACA looking ready to breakout soon.
$BACA Let’s goooo