Bank of America Corp (BAC) Historical Stock Data
41.67 ↓0.01 (-0.02%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BAC is up 0.30% a day on average. There have been 20 days where Bank of America Corp closed green and 10 days where BAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 41.58 | 41.67 | ↑$0.09 (0.22%) | 41.41 | 41.96 | 52.05M |
| 2024-07-25 | 42.02 | 41.68 | ↓$0.34 (-0.81%) | 41.66 | 42.30 | 41.59M |
| 2024-07-24 | 42.28 | 42.19 | ↓$0.09 (-0.21%) | 42.07 | 42.75 | 36.56M |
| 2024-07-23 | 42.22 | 42.41 | ↑$0.19 (0.45%) | 42.15 | 42.78 | 36.70M |
| 2024-07-22 | 42.64 | 42.30 | ↓$0.34 (-0.80%) | 41.96 | 42.87 | 42.84M |
| 2024-07-19 | 42.86 | 42.90 | ↑$0.04 (0.09%) | 42.69 | 43.56 | 43.88M |
| 2024-07-18 | 43.62 | 43.01 | ↓$0.61 (-1.40%) | 42.93 | 44.24 | 48.54M |
| 2024-07-17 | 43.65 | 43.98 | ↑$0.33 (0.76%) | 43.65 | 44.44 | 65.70M |
| 2024-07-16 | 42.52 | 44.13 | ↑$1.61 (3.79%) | 42.22 | 44.40 | 75.93M |
| 2024-07-15 | 41.85 | 41.89 | ↑$0.04 (0.10%) | 41.70 | 42.23 | 36.63M |
| 2024-07-12 | 41.49 | 41.59 | ↑$0.10 (0.24%) | 41.09 | 41.92 | 31.84M |
| 2024-07-11 | 41.77 | 41.81 | ↑$0.04 (0.10%) | 41.39 | 41.90 | 33.82M |
| 2024-07-10 | 41.28 | 41.74 | ↑$0.46 (1.11%) | 41.07 | 41.76 | 25.29M |
| 2024-07-09 | 40.76 | 41.42 | ↑$0.66 (1.62%) | 40.60 | 41.83 | 34.71M |
| 2024-07-08 | 40.60 | 40.62 | ↑$0.02 (0.05%) | 40.43 | 41.04 | 26.73M |
| 2024-07-05 | 40.93 | 40.41 | ↓$0.52 (-1.27%) | 40.29 | 40.96 | 23.49M |
| 2024-07-03 | 41.02 | 40.90 | ↓$0.12 (-0.29%) | 40.75 | 41.20 | 17.10M |
| 2024-07-02 | 40.00 | 40.93 | ↑$0.93 (2.33%) | 39.96 | 40.96 | 35.62M |
| 2024-07-01 | 39.91 | 40.01 | ↑$0.10 (0.25%) | 39.68 | 40.34 | 26.77M |
| 2024-06-28 | 39.74 | 39.77 | ↑$0.03 (0.08%) | 39.32 | 40.06 | 51.98M |
| 2024-06-27 | 38.70 | 39.25 | ↑$0.55 (1.42%) | 38.34 | 39.35 | 29.46M |
| 2024-06-26 | 39.17 | 39.00 | ↓$0.17 (-0.43%) | 38.47 | 39.35 | 44.31M |
| 2024-06-25 | 39.78 | 39.38 | ↓$0.40 (-1.01%) | 39.36 | 40.07 | 30.93M |
| 2024-06-24 | 39.77 | 40.02 | ↑$0.25 (0.63%) | 39.65 | 40.34 | 31.06M |
| 2024-06-21 | 39.86 | 39.49 | ↓$0.36 (-0.92%) | 39.37 | 39.91 | 72.25M |
| 2024-06-20 | 39.78 | 39.99 | ↑$0.21 (0.53%) | 39.75 | 40.31 | 29.38M |
| 2024-06-18 | 39.56 | 39.99 | ↑$0.43 (1.09%) | 39.46 | 40.02 | 30.80M |
| 2024-06-17 | 39.09 | 39.51 | ↑$0.42 (1.07%) | 38.98 | 39.53 | 26.13M |
| 2024-06-14 | 39.10 | 39.24 | ↑$0.14 (0.36%) | 38.91 | 39.48 | 32.35M |
| 2024-06-13 | 39.29 | 39.26 | ↓$0.03 (-0.08%) | 38.93 | 39.35 | 40.02M |
Create an account or log in to view more rows.
$BAC good support.....
$BAC this market love evrry dips let’s see
$BAC why is there no volume? Is that suspicious?
$BAC buy and hold and get rewarded
$BAC Who’s still buying calls?
$BAC I'll say it again slowwwllyyyy! Better stocks to short by far
$BAC buying!
$BAC I think I like this stock more everyday
$BAC bear trap
$BAC wtf is going on?