Bank of America Corp (BAC) Historical Stock Data
37.91 ↓0.41 (-1.07%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BAC is up 0.19% a day on average. There have been 19 days where Bank of America Corp closed green and 11 days where BAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 37.93 | 37.91 | ↓$0.02 (-0.05%) | 37.38 | 38.27 | 41.11M |
| 2024-04-24 | 38.02 | 38.32 | ↑$0.30 (0.79%) | 38.00 | 38.50 | 28.67M |
| 2024-04-23 | 37.94 | 38.37 | ↑$0.43 (1.13%) | 37.83 | 38.42 | 39.18M |
| 2024-04-22 | 37.00 | 37.73 | ↑$0.73 (1.97%) | 36.87 | 37.91 | 43.86M |
| 2024-04-19 | 36.10 | 36.97 | ↑$0.87 (2.41%) | 36.06 | 37.12 | 56.26M |
| 2024-04-18 | 35.54 | 35.77 | ↑$0.23 (0.65%) | 35.18 | 35.99 | 44.50M |
| 2024-04-17 | 34.89 | 35.23 | ↑$0.34 (0.97%) | 34.75 | 35.75 | 65.95M |
| 2024-04-16 | 36.10 | 34.68 | ↓$1.42 (-3.92%) | 34.15 | 36.17 | 95.56M |
| 2024-04-15 | 36.33 | 35.95 | ↓$0.38 (-1.05%) | 35.76 | 36.76 | 44.38M |
| 2024-04-12 | 35.81 | 35.79 | ↓$0.02 (-0.06%) | 35.53 | 36.09 | 47.12M |
| 2024-04-11 | 36.75 | 36.35 | ↓$0.40 (-1.09%) | 36.05 | 36.75 | 38.58M |
| 2024-04-10 | 37.18 | 36.65 | ↓$0.53 (-1.43%) | 36.55 | 37.23 | 37.61M |
| 2024-04-09 | 37.51 | 37.73 | ↑$0.22 (0.59%) | 37.20 | 37.77 | 30.97M |
| 2024-04-08 | 37.20 | 37.50 | ↑$0.30 (0.81%) | 37.13 | 37.58 | 29.47M |
| 2024-04-05 | 36.81 | 37.11 | ↑$0.30 (0.81%) | 36.73 | 37.34 | 30.82M |
| 2024-04-04 | 37.70 | 36.92 | ↓$0.78 (-2.07%) | 36.87 | 37.96 | 42.89M |
| 2024-04-03 | 37.40 | 37.44 | ↑$0.04 (0.11%) | 37.27 | 38.02 | 33.33M |
| 2024-04-02 | 37.19 | 37.30 | ↑$0.11 (0.30%) | 37.16 | 37.58 | 34.80M |
| 2024-04-01 | 37.94 | 37.52 | ↓$0.42 (-1.11%) | 37.44 | 38.35 | 33.91M |
| 2024-03-28 | 37.72 | 37.92 | ↑$0.20 (0.53%) | 37.42 | 38.00 | 42.26M |
| 2024-03-27 | 37.25 | 37.81 | ↑$0.56 (1.50%) | 37.24 | 37.85 | 36.35M |
| 2024-03-26 | 37.00 | 37.09 | ↑$0.09 (0.24%) | 36.80 | 37.24 | 33.67M |
| 2024-03-25 | 37.10 | 36.86 | ↓$0.24 (-0.65%) | 36.84 | 37.28 | 30.48M |
| 2024-03-22 | 37.41 | 37.05 | ↓$0.36 (-0.96%) | 37.00 | 37.61 | 29M |
| 2024-03-21 | 36.93 | 37.51 | ↑$0.58 (1.57%) | 36.88 | 37.60 | 43.21M |
| 2024-03-20 | 35.84 | 36.75 | ↑$0.91 (2.54%) | 35.73 | 36.88 | 40.51M |
| 2024-03-19 | 35.89 | 36.03 | ↑$0.14 (0.39%) | 35.85 | 36.39 | 46.11M |
| 2024-03-18 | 35.66 | 36.01 | ↑$0.35 (0.98%) | 35.39 | 36.09 | 50.62M |
| 2024-03-15 | 35.28 | 35.41 | ↑$0.13 (0.37%) | 35.24 | 36.01 | 69.64M |
| 2024-03-14 | 35.92 | 35.69 | ↓$0.23 (-0.64%) | 35.48 | 36.22 | 40.17M |
Create an account or log in to view more rows.
$BAC this market love evrry dips let’s see
$BAC why is there no volume? Is that suspicious?
$BAC buy and hold and get rewarded
$BAC Who’s still buying calls?
$BAC I'll say it again slowwwllyyyy! Better stocks to short by far
$BAC buying!
$BAC I think I like this stock more everyday
$BAC bear trap
$BAC wtf is going on?
$BAC might see a whole 1% green