Bank of America Corp (BAC) Historical Stock Data

39.17 ↓0.59 (-1.48%)
As of May 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BAC is up 0.06% a day on average. There have been 16 days where Bank of America Corp closed green and 14 days where BAC closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2339.7739.17↓$0.60 (-1.51%)38.9439.8439.03M
2024-05-2239.4139.76↑$0.35 (0.89%)39.3439.8142.83M
2024-05-2138.7739.65↑$0.88 (2.27%)38.7739.7531.80M
2024-05-2039.2638.82↓$0.44 (-1.12%)38.7939.4728.37M
2024-05-1739.4539.29↓$0.16 (-0.41%)39.1639.4925.54M
2024-05-1638.9239.22↑$0.30 (0.77%)38.7139.3632.53M
2024-05-1538.8038.91↑$0.11 (0.28%)38.7839.2434.08M
2024-05-1438.4038.49↑$0.09 (0.23%)38.3738.7927.59M
2024-05-1338.6238.21↓$0.41 (-1.06%)38.1838.7824.06M
2024-05-1038.4838.45↓$0.03 (-0.08%)38.3338.7827.36M
2024-05-0937.5338.28↑$0.75 (2.00%)37.4638.4226.85M
2024-05-0837.7037.71↑$0.01 (0.03%)37.5237.8232.80M
2024-05-0737.7037.84↑$0.15 (0.38%)37.7038.1529.12M
2024-05-0637.6637.69↑$0.03 (0.08%)37.3637.7928.41M
2024-05-0337.2537.25↑$0.00 (0.00%)37.0837.5334.07M
2024-05-0237.3736.88↓$0.49 (-1.31%)36.6537.4934.86M
2024-05-0137.2136.95↓$0.26 (-0.70%)36.7737.5132.28M
2024-04-3037.3537.01↓$0.34 (-0.90%)36.9837.6730.28M
2024-04-2937.8437.55↓$0.29 (-0.77%)37.4538.0626.56M
2024-04-2637.9337.83↓$0.10 (-0.26%)37.7838.3128.67M
2024-04-2537.9337.91↓$0.02 (-0.05%)37.3838.2741.11M
2024-04-2438.0238.32↑$0.30 (0.79%)38.0038.5028.67M
2024-04-2337.9438.37↑$0.43 (1.13%)37.8338.4239.18M
2024-04-2237.0037.73↑$0.73 (1.97%)36.8737.9143.86M
2024-04-1936.1036.97↑$0.87 (2.41%)36.0637.1256.26M
2024-04-1835.5435.77↑$0.23 (0.65%)35.1835.9944.50M
2024-04-1734.8935.23↑$0.34 (0.97%)34.7535.7565.95M
2024-04-1636.1034.68↓$1.42 (-3.92%)34.1536.1795.56M
2024-04-1536.3335.95↓$0.38 (-1.05%)35.7636.7644.38M
2024-04-1235.8135.79↓$0.02 (-0.06%)35.5336.0947.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$BAC this market love evrry dips let’s see

0 Like Report
a

$BAC Who’s still buying calls?

0 Like Report
glaglewd

$BAC I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report