Bank of America Corp (BAC) Historical Stock Data
55.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAC is down -0.01% a day on average. There have been 17 days where Bank of America Corp closed green and 13 days where BAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 55.81 | 55.97 | ↑$0.16 (0.29%) | 55.81 | 56.22 | 22.27M |
| 2025-12-22 | 55.37 | 55.88 | ↑$0.51 (0.92%) | 55.34 | 56.11 | 33.41M |
| 2025-12-19 | 54.52 | 55.27 | ↑$0.75 (1.38%) | 54.38 | 55.31 | 73M |
| 2025-12-18 | 54.80 | 54.26 | ↓$0.54 (-0.99%) | 53.77 | 55.15 | 87.45M |
| 2025-12-17 | 55.12 | 54.55 | ↓$0.57 (-1.03%) | 54.46 | 55.57 | 35.29M |
| 2025-12-16 | 55.14 | 54.81 | ↓$0.33 (-0.60%) | 54.69 | 55.35 | 32.93M |
| 2025-12-15 | 55.41 | 55.33 | ↓$0.08 (-0.14%) | 55.07 | 56.07 | 32.88M |
| 2025-12-12 | 54.78 | 55.14 | ↑$0.36 (0.66%) | 54.35 | 55.30 | 40.50M |
| 2025-12-11 | 53.95 | 54.56 | ↑$0.61 (1.13%) | 53.75 | 54.65 | 35.68M |
| 2025-12-10 | 53.59 | 54.08 | ↑$0.49 (0.91%) | 53.34 | 54.55 | 54.42M |
| 2025-12-09 | 53.97 | 53.54 | ↓$0.43 (-0.80%) | 53.27 | 54.28 | 37.81M |
| 2025-12-08 | 53.90 | 53.90 | ↑$0.00 (0.00%) | 53.49 | 54.21 | 34.32M |
| 2025-12-05 | 53.93 | 53.95 | ↑$0.02 (0.04%) | 53.74 | 54.83 | 33.98M |
| 2025-12-04 | 54.21 | 54.16 | ↓$0.05 (-0.09%) | 54.00 | 54.69 | 38.53M |
| 2025-12-03 | 53.25 | 54.09 | ↑$0.84 (1.58%) | 53.18 | 54.24 | 37.13M |
| 2025-12-02 | 53.53 | 53.19 | ↓$0.34 (-0.64%) | 52.97 | 53.64 | 46.07M |
| 2025-12-01 | 53.50 | 53.24 | ↓$0.26 (-0.49%) | 53.21 | 53.90 | 30.53M |
| 2025-11-28 | 53.11 | 53.65 | ↑$0.54 (1.02%) | 53.05 | 53.94 | 18.92M |
| 2025-11-26 | 52.70 | 52.99 | ↑$0.29 (0.55%) | 52.55 | 53.25 | 32.05M |
| 2025-11-25 | 52.25 | 52.48 | ↑$0.23 (0.44%) | 51.86 | 52.88 | 41.31M |
| 2025-11-24 | 51.65 | 51.93 | ↑$0.28 (0.55%) | 51.40 | 52.24 | 52.85M |
| 2025-11-21 | 51.29 | 51.56 | ↑$0.27 (0.53%) | 50.70 | 51.78 | 43.87M |
| 2025-11-20 | 52.50 | 51.00 | ↓$1.50 (-2.86%) | 50.97 | 52.95 | 36.66M |
| 2025-11-19 | 51.67 | 52.02 | ↑$0.35 (0.68%) | 51.67 | 52.49 | 28.11M |
| 2025-11-18 | 51.28 | 51.64 | ↑$0.36 (0.70%) | 51.15 | 52.18 | 35.19M |
| 2025-11-17 | 52.58 | 51.48 | ↓$1.10 (-2.08%) | 51.39 | 52.58 | 35.54M |
| 2025-11-14 | 52.86 | 52.61 | ↓$0.25 (-0.47%) | 52.03 | 52.90 | 32.36M |
| 2025-11-13 | 53.79 | 52.87 | ↓$0.92 (-1.71%) | 52.77 | 54.21 | 37.72M |
| 2025-11-12 | 53.89 | 54.11 | ↑$0.22 (0.41%) | 53.77 | 54.69 | 40.54M |
| 2025-11-11 | 53.75 | 53.63 | ↓$0.12 (-0.22%) | 53.28 | 53.98 | 22.22M |
Create an account or log in to view more rows.
$BAC the trend is your friend
until the end.
$BAC Buying again tomorrow.
$BAC in it to win it
$BAC buy SHARES
$BAC I would not be a bear now
$BAC i'm out of slaps for the day
$BAC I like the stock!
$BAC Burn burn burn
$BAC holy fuck
$BAC starting to gap up a little