Alibaba Group Holding Ltd (BABA) Historical Stock Data

72.31 ↑0.72 (1.00%)
As of March 28, 2024, 10:05am EST.

Historical Data

In the past 30 trading days, BABA is down -0.02% a day on average. There have been 16 days where Alibaba Group Holding Ltd closed green and 14 days where BABA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2770.8971.59↑$0.70 (0.99%)70.5871.6913.27M
2024-03-2671.8471.48↓$0.36 (-0.50%)71.0971.8710.87M
2024-03-2571.9471.46↓$0.48 (-0.67%)71.3672.4912.41M
2024-03-2272.4872.13↓$0.35 (-0.48%)72.0472.6212.77M
2024-03-2174.3073.83↓$0.47 (-0.63%)73.7774.7411.86M
2024-03-2073.5574.18↑$0.63 (0.86%)73.3074.3311.10M
2024-03-1973.0873.42↑$0.34 (0.47%)72.8573.748.16M
2024-03-1873.4273.52↑$0.10 (0.14%)73.3374.028.54M
2024-03-1573.5873.42↓$0.16 (-0.21%)73.3974.1310.23M
2024-03-1475.2473.40↓$1.83 (-2.44%)73.2375.3918.91M
2024-03-1375.9476.39↑$0.45 (0.59%)75.9477.4515.31M
2024-03-1275.8776.06↑$0.19 (0.25%)75.2276.4813.30M
2024-03-1174.6374.86↑$0.23 (0.31%)74.5576.0613.50M
2024-03-0872.8173.55↑$0.74 (1.02%)72.7673.7616.42M
2024-03-0772.6072.54↓$0.06 (-0.08%)71.7672.7612.36M
2024-03-0571.2572.07↑$0.82 (1.15%)71.0472.7115.80M
2024-03-0473.7372.00↓$1.73 (-2.35%)71.7073.7319.54M
2024-03-0174.4874.62↑$0.14 (0.19%)74.3775.0911.97M
2024-02-2974.6874.03↓$0.65 (-0.87%)73.8075.0412.54M
2024-02-2876.0274.59↓$1.43 (-1.88%)74.4576.1816.89M
2024-02-2777.5377.68↑$0.15 (0.19%)77.2578.0514.47M
2024-02-2675.6276.51↑$0.89 (1.18%)75.3476.5713.96M
2024-02-2376.4875.96↓$0.52 (-0.68%)75.1576.9412.29M
2024-02-2275.1076.12↑$1.02 (1.36%)75.0076.3814.83M
2024-02-2174.4875.58↑$1.10 (1.48%)74.0776.3923.51M
2024-02-2073.4673.14↓$0.32 (-0.44%)72.1873.6714.35M
2024-02-1674.8673.91↓$0.95 (-1.27%)73.9075.3716.38M
2024-02-1573.2273.82↑$0.60 (0.82%)73.0874.1412.07M
2024-02-1472.3173.39↑$1.08 (1.49%)72.2373.4112.81M
2024-02-1371.9671.60↓$0.36 (-0.50%)71.4273.0313.53M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$BABA used to this fuckery!! Not leaving no chance !

0 Like Report
turkeyday33

$BABA we need one good push to moon this.

0 Like Report
dogefan77

$BABA hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report