Invesco Taxable Municipal Bond ETF (BAB) Historical Stock Data
27.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAB is down -0.04% a day on average. There have been 15 days where Invesco Taxable Municipal Bond ETF closed green and 15 days where BAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 27.32 | 27.25 | ↓$0.07 (-0.26%) | 27.25 | 27.39 | 109.15K |
| 2025-12-17 | 27.23 | 27.26 | ↑$0.03 (0.11%) | 27.15 | 27.27 | 69.71K |
| 2025-12-16 | 27.18 | 27.15 | ↓$0.03 (-0.11%) | 27.13 | 27.24 | 67.80K |
| 2025-12-15 | 27.20 | 27.13 | ↓$0.07 (-0.26%) | 27.13 | 27.27 | 74.73K |
| 2025-12-12 | 27.17 | 27.16 | ↓$0.01 (-0.04%) | 27.12 | 27.18 | 65.68K |
| 2025-12-11 | 27.31 | 27.23 | ↓$0.08 (-0.29%) | 27.23 | 27.33 | 378.93K |
| 2025-12-10 | 27.19 | 27.25 | ↑$0.06 (0.22%) | 27.15 | 27.30 | 94.41K |
| 2025-12-09 | 27.29 | 27.17 | ↓$0.12 (-0.44%) | 27.15 | 27.31 | 116.96K |
| 2025-12-08 | 27.24 | 27.13 | ↓$0.11 (-0.40%) | 27.12 | 27.24 | 100.50K |
| 2025-12-05 | 27.28 | 27.30 | ↑$0.02 (0.07%) | 27.21 | 27.36 | 83.26K |
| 2025-12-04 | 27.34 | 27.25 | ↓$0.09 (-0.33%) | 27.25 | 27.34 | 207.08K |
| 2025-12-03 | 27.39 | 27.33 | ↓$0.06 (-0.22%) | 27.27 | 27.39 | 85.89K |
| 2025-12-02 | 27.28 | 27.29 | ↑$0.01 (0.04%) | 27.17 | 27.33 | 231.33K |
| 2025-12-01 | 27.28 | 27.33 | ↑$0.05 (0.18%) | 27.24 | 27.35 | 101.20K |
| 2025-11-28 | 27.49 | 27.41 | ↓$0.08 (-0.29%) | 27.41 | 27.58 | 71.91K |
| 2025-11-26 | 27.43 | 27.52 | ↑$0.09 (0.33%) | 27.31 | 27.56 | 98.74K |
| 2025-11-25 | 27.46 | 27.46 | ↑$0.00 (0.00%) | 27.34 | 27.54 | 66.60K |
| 2025-11-24 | 27.39 | 27.38 | ↓$0.01 (-0.04%) | 27.25 | 27.51 | 165.10K |
| 2025-11-21 | 27.41 | 27.33 | ↓$0.08 (-0.29%) | 27.28 | 27.43 | 64.58K |
| 2025-11-20 | 27.31 | 27.37 | ↑$0.06 (0.22%) | 27.26 | 27.37 | 99.61K |
| 2025-11-19 | 27.40 | 27.26 | ↓$0.14 (-0.51%) | 27.24 | 27.40 | 105.53K |
| 2025-11-18 | 27.37 | 27.44 | ↑$0.07 (0.26%) | 27.28 | 27.44 | 203.92K |
| 2025-11-17 | 27.31 | 27.29 | ↓$0.02 (-0.07%) | 27.28 | 27.39 | 64.31K |
| 2025-11-14 | 27.46 | 27.28 | ↓$0.18 (-0.66%) | 27.28 | 27.46 | 238.18K |
| 2025-11-13 | 27.36 | 27.37 | ↑$0.01 (0.04%) | 27.32 | 27.44 | 94.68K |
| 2025-11-12 | 27.36 | 27.45 | ↑$0.09 (0.33%) | 27.36 | 27.52 | 149.66K |
| 2025-11-11 | 27.43 | 27.57 | ↑$0.14 (0.51%) | 27.37 | 27.57 | 91.77K |
| 2025-11-10 | 27.32 | 27.45 | ↑$0.13 (0.48%) | 27.31 | 27.45 | 120.79K |
| 2025-11-07 | 27.31 | 27.34 | ↑$0.03 (0.11%) | 27.30 | 27.43 | 97.22K |
| 2025-11-06 | 27.33 | 27.36 | ↑$0.03 (0.11%) | 27.27 | 27.40 | 76.03K |
Create an account or log in to view more rows.
$BAB come on bulls we can do it
don’t let bears win
$BAB bought more
$BAB longer we hold
more pressure on the shorts
$BAB push baby push!
$BAB strong move here
$BAB get ready bears and bulls
$BAB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BAB Many many bears
$BAB run it!
$BAB more shorts the better idc