Invesco Taxable Municipal Bond ETF (BAB) Historical Stock Data
25.81 ↓0.03 (-0.12%)
As of April 23, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, BAB is down -0.08% a day on average. There have been 11 days where Invesco Taxable Municipal Bond ETF closed green and 19 days where BAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 25.78 | 25.81 | ↑$0.03 (0.12%) | 25.76 | 25.89 | 358.10K |
| 2024-04-22 | 25.80 | 25.84 | ↑$0.04 (0.16%) | 25.79 | 25.86 | 133.57K |
| 2024-04-19 | 25.97 | 25.94 | ↓$0.03 (-0.12%) | 25.90 | 26.00 | 135.26K |
| 2024-04-18 | 26.00 | 25.88 | ↓$0.12 (-0.46%) | 25.83 | 26.00 | 131.94K |
| 2024-04-17 | 25.96 | 25.94 | ↓$0.02 (-0.08%) | 25.83 | 25.98 | 270.76K |
| 2024-04-16 | 25.85 | 25.84 | ↓$0.01 (-0.04%) | 25.78 | 25.89 | 201.48K |
| 2024-04-15 | 25.94 | 25.92 | ↓$0.02 (-0.08%) | 25.84 | 26.01 | 720.16K |
| 2024-04-12 | 26.09 | 26.08 | ↓$0.01 (-0.04%) | 26.07 | 26.16 | 145.90K |
| 2024-04-11 | 26.03 | 25.95 | ↓$0.08 (-0.31%) | 25.93 | 26.07 | 185.17K |
| 2024-04-10 | 26.16 | 26.04 | ↓$0.12 (-0.46%) | 25.96 | 26.28 | 299.74K |
| 2024-04-09 | 26.27 | 26.33 | ↑$0.06 (0.23%) | 26.26 | 26.37 | 457.51K |
| 2024-04-08 | 26.14 | 26.25 | ↑$0.11 (0.42%) | 26.09 | 26.25 | 447.38K |
| 2024-04-05 | 26.21 | 26.18 | ↓$0.03 (-0.11%) | 26.18 | 26.31 | 175.83K |
| 2024-04-04 | 26.40 | 26.35 | ↓$0.05 (-0.19%) | 26.26 | 26.40 | 287.39K |
| 2024-04-03 | 26.23 | 26.30 | ↑$0.07 (0.27%) | 26.15 | 26.30 | 225.83K |
| 2024-04-02 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.21 | 26.30 | 529.28K |
| 2024-04-01 | 26.43 | 26.30 | ↓$0.13 (-0.49%) | 26.30 | 26.44 | 549.55K |
| 2024-03-28 | 26.52 | 26.55 | ↑$0.03 (0.11%) | 26.52 | 26.63 | 218.73K |
| 2024-03-27 | 26.49 | 26.59 | ↑$0.10 (0.38%) | 26.48 | 26.60 | 139.61K |
| 2024-03-26 | 26.42 | 26.45 | ↑$0.03 (0.11%) | 26.40 | 26.51 | 100.22K |
| 2024-03-25 | 26.45 | 26.38 | ↓$0.07 (-0.26%) | 26.38 | 26.47 | 115.24K |
| 2024-03-22 | 26.52 | 26.46 | ↓$0.06 (-0.23%) | 26.46 | 26.67 | 181.55K |
| 2024-03-21 | 26.43 | 26.35 | ↓$0.08 (-0.30%) | 26.33 | 26.45 | 313.79K |
| 2024-03-20 | 26.36 | 26.33 | ↓$0.03 (-0.11%) | 26.28 | 26.46 | 162.34K |
| 2024-03-19 | 26.34 | 26.31 | ↓$0.03 (-0.11%) | 26.28 | 26.46 | 129.08K |
| 2024-03-18 | 26.35 | 26.28 | ↓$0.07 (-0.27%) | 26.23 | 26.44 | 195.03K |
| 2024-03-15 | 26.34 | 26.35 | ↑$0.01 (0.04%) | 26.34 | 26.45 | 139.30K |
| 2024-03-14 | 26.56 | 26.40 | ↓$0.16 (-0.60%) | 26.34 | 26.58 | 9.48M |
| 2024-03-13 | 26.68 | 26.67 | ↓$0.01 (-0.04%) | 26.65 | 26.74 | 200.97K |
| 2024-03-12 | 26.73 | 26.77 | ↑$0.04 (0.15%) | 26.66 | 26.81 | 161K |
Create an account or log in to view more rows.
$BAB shorting it
$BAB cup and handle forming
$BAB very normal lol sike
$BAB buying time
added
$BAB Price target here?
$BAB I’m selling y’all have fun bag holding
$BAB I mean ... head and shoulders .....
$BAB Who else bought the dip on Friday?
$BAB added
$BAB we going up from here