Barrick Mining Corporation (B) Historical Stock Data
21.22 ↑0.15 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, B is up 0.44% a day on average. There have been 19 days where Barrick Mining Corporation closed green and 11 days where B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 21.30 | 21.22 | ↓$0.08 (-0.38%) | 21.04 | 21.37 | 7.84M |
| 2025-07-10 | 20.97 | 21.07 | ↑$0.10 (0.48%) | 20.78 | 21.07 | 7.43M |
| 2025-07-09 | 20.74 | 20.90 | ↑$0.16 (0.77%) | 20.57 | 20.98 | 8.62M |
| 2025-07-08 | 21.49 | 20.73 | ↓$0.76 (-3.54%) | 20.55 | 21.54 | 12.87M |
| 2025-07-07 | 21.15 | 21.60 | ↑$0.45 (2.13%) | 20.97 | 21.68 | 9.90M |
| 2025-07-03 | 21.01 | 21.46 | ↑$0.45 (2.14%) | 21.01 | 21.53 | 7.16M |
| 2025-07-02 | 21.02 | 21.22 | ↑$0.20 (0.95%) | 20.88 | 21.31 | 9.60M |
| 2025-07-01 | 21.16 | 20.85 | ↓$0.31 (-1.47%) | 20.81 | 21.26 | 7.84M |
| 2025-06-30 | 20.48 | 20.82 | ↑$0.34 (1.68%) | 20.39 | 20.83 | 8.09M |
| 2025-06-27 | 20.67 | 20.46 | ↓$0.21 (-1.02%) | 20.35 | 20.90 | 11.92M |
| 2025-06-26 | 20.92 | 21.20 | ↑$0.28 (1.34%) | 20.92 | 21.22 | 11.17M |
| 2025-06-25 | 20.59 | 20.87 | ↑$0.29 (1.38%) | 20.59 | 21.10 | 11.33M |
| 2025-06-24 | 20.54 | 20.68 | ↑$0.14 (0.68%) | 20.45 | 20.89 | 15.23M |
| 2025-06-23 | 20.94 | 21.18 | ↑$0.24 (1.15%) | 20.94 | 21.45 | 10.94M |
| 2025-06-20 | 20.89 | 20.94 | ↑$0.05 (0.24%) | 20.83 | 21.41 | 16.09M |
| 2025-06-18 | 21.31 | 21.13 | ↓$0.18 (-0.84%) | 21.01 | 21.34 | 13.57M |
| 2025-06-17 | 21.50 | 21.35 | ↓$0.15 (-0.70%) | 21.07 | 21.56 | 14.98M |
| 2025-06-16 | 21.37 | 21.41 | ↑$0.05 (0.21%) | 21.30 | 21.70 | 32.11M |
| 2025-06-13 | 21.16 | 21.59 | ↑$0.43 (2.03%) | 20.99 | 21.63 | 28.62M |
| 2025-06-12 | 20.49 | 20.93 | ↑$0.44 (2.15%) | 20.36 | 21.06 | 24.34M |
| 2025-06-11 | 20.08 | 20.24 | ↑$0.16 (0.80%) | 20.02 | 20.26 | 11.01M |
| 2025-06-10 | 20.43 | 20.04 | ↓$0.39 (-1.91%) | 19.94 | 20.46 | 11.39M |
| 2025-06-09 | 19.86 | 20.31 | ↑$0.45 (2.27%) | 19.82 | 20.37 | 18.65M |
| 2025-06-06 | 19.99 | 19.82 | ↓$0.17 (-0.85%) | 19.57 | 20.04 | 16.75M |
| 2025-06-05 | 20.42 | 20.03 | ↓$0.39 (-1.91%) | 19.91 | 20.75 | 12.94M |
| 2025-06-04 | 20.22 | 20.14 | ↓$0.08 (-0.40%) | 20.09 | 20.30 | 10.69M |
| 2025-06-03 | 20.08 | 20.09 | ↑$0.01 (0.05%) | 19.88 | 20.19 | 17.60M |
| 2025-06-02 | 19.44 | 20.32 | ↑$0.88 (4.53%) | 19.43 | 20.35 | 26.16M |
| 2025-05-30 | 18.87 | 19.16 | ↑$0.29 (1.54%) | 18.83 | 19.20 | 16.85M |
| 2025-05-29 | 19.05 | 19.00 | ↓$0.05 (-0.24%) | 18.86 | 19.16 | 8.39M |
Create an account or log in to view more rows.
$B we back
$B Games being played here.
$B to the moon!!! lfG
$B is anyone really buying this shit
$B I think I like this stock more everyday
$B Bears always win...
Bulls have to be forever bagholders....
$B tomorrow will be an explosion day
I believe it!
$B lmao wtf was that
$B HODLing
and buying more when I can.
$B I bought the dip