Barrick Mining Corporation (B) Historical Stock Data
41.04 ↑0.13 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, B is up 0.72% a day on average. There have been 17 days where Barrick Mining Corporation closed green and 13 days where B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 41.40 | 41.04 | ↓$0.36 (-0.87%) | 40.86 | 42.08 | 9.21M |
| 2025-12-04 | 40.20 | 40.91 | ↑$0.71 (1.77%) | 40.16 | 41.10 | 7.80M |
| 2025-12-03 | 41.36 | 40.50 | ↓$0.86 (-2.08%) | 40.48 | 41.76 | 8.81M |
| 2025-12-02 | 41.86 | 41.03 | ↓$0.82 (-1.97%) | 40.21 | 42.51 | 15.69M |
| 2025-12-01 | 42.37 | 42.33 | ↓$0.04 (-0.08%) | 41.79 | 43.08 | 25.98M |
| 2025-11-28 | 40.98 | 41.34 | ↑$0.36 (0.88%) | 40.70 | 41.72 | 10.93M |
| 2025-11-26 | 39.46 | 40.98 | ↑$1.52 (3.85%) | 39.39 | 41.08 | 25M |
| 2025-11-25 | 39.40 | 39.12 | ↓$0.28 (-0.71%) | 38.84 | 39.96 | 16.76M |
| 2025-11-24 | 37.54 | 39.54 | ↑$2.00 (5.33%) | 37.43 | 39.64 | 23.04M |
| 2025-11-21 | 36.11 | 36.55 | ↑$0.44 (1.22%) | 35.70 | 37.70 | 14.68M |
| 2025-11-20 | 37.73 | 36.00 | ↓$1.73 (-4.59%) | 35.86 | 38.15 | 16.68M |
| 2025-11-19 | 38.43 | 37.73 | ↓$0.70 (-1.81%) | 37.60 | 38.78 | 15.20M |
| 2025-11-18 | 37.80 | 37.74 | ↓$0.05 (-0.15%) | 37.15 | 38.32 | 28.76M |
| 2025-11-17 | 36.88 | 36.96 | ↑$0.08 (0.22%) | 36.74 | 38.16 | 27.79M |
| 2025-11-14 | 35.14 | 37.03 | ↑$1.90 (5.39%) | 34.97 | 37.73 | 31.78M |
| 2025-11-13 | 37.41 | 36.42 | ↓$0.99 (-2.65%) | 36.08 | 37.62 | 18.05M |
| 2025-11-12 | 35.81 | 37.33 | ↑$1.52 (4.24%) | 35.68 | 37.60 | 22.14M |
| 2025-11-11 | 35.19 | 35.81 | ↑$0.63 (1.78%) | 34.73 | 35.99 | 14.42M |
| 2025-11-10 | 34.70 | 34.80 | ↑$0.10 (0.29%) | 34.06 | 35.69 | 22.40M |
| 2025-11-07 | 32.58 | 33.09 | ↑$0.51 (1.57%) | 32.18 | 33.12 | 13.74M |
| 2025-11-06 | 32.90 | 32.55 | ↓$0.35 (-1.06%) | 32.41 | 33.34 | 11.33M |
| 2025-11-05 | 32.13 | 32.79 | ↑$0.66 (2.05%) | 32.10 | 32.80 | 9.41M |
| 2025-11-04 | 32.07 | 31.67 | ↓$0.40 (-1.25%) | 31.62 | 32.33 | 10.65M |
| 2025-11-03 | 32.71 | 33.06 | ↑$0.35 (1.07%) | 32.46 | 33.27 | 8.67M |
| 2025-10-31 | 33.06 | 32.80 | ↓$0.26 (-0.79%) | 32.34 | 33.13 | 9.86M |
| 2025-10-30 | 32.10 | 33.06 | ↑$0.96 (2.99%) | 31.88 | 33.10 | 13.29M |
| 2025-10-29 | 32.37 | 32.06 | ↓$0.31 (-0.96%) | 31.80 | 32.45 | 14.44M |
| 2025-10-28 | 31.05 | 31.84 | ↑$0.79 (2.54%) | 31.03 | 31.96 | 15.58M |
| 2025-10-27 | 31.36 | 31.84 | ↑$0.48 (1.53%) | 30.98 | 32.00 | 21.46M |
| 2025-10-24 | 31.26 | 32.48 | ↑$1.22 (3.90%) | 31.14 | 33.45 | 30.59M |
Create an account or log in to view more rows.
$B bear trap
$B let’s buy NOW!!!
$B I’m expecting a breakout here in the next week
$B so tired of this pos let's fly already
$B buy and hold and get rewarded
$B im in.
$B we back
$B Games being played here.
$B to the moon!!! lfG
$B is anyone really buying this shit