Barrick Mining Corporation (B) Historical Stock Data
46.21 ↑0.76 (1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, B is up 0.29% a day on average. There have been 14 days where Barrick Mining Corporation closed green and 16 days where B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 45.92 | 46.21 | ↑$0.29 (0.63%) | 45.56 | 46.22 | 5.84M |
| 2025-12-24 | 45.44 | 45.45 | ↑$0.01 (0.02%) | 45.01 | 45.68 | 4.66M |
| 2025-12-23 | 45.80 | 45.63 | ↓$0.17 (-0.37%) | 45.16 | 46.20 | 8.90M |
| 2025-12-22 | 45.75 | 45.59 | ↓$0.16 (-0.35%) | 45.01 | 46.45 | 10.82M |
| 2025-12-19 | 43.96 | 44.73 | ↑$0.77 (1.75%) | 43.96 | 45.43 | 10.62M |
| 2025-12-18 | 43.27 | 43.87 | ↑$0.60 (1.39%) | 43.12 | 44.38 | 10.04M |
| 2025-12-17 | 43.61 | 43.57 | ↓$0.04 (-0.09%) | 42.82 | 44.04 | 10.37M |
| 2025-12-16 | 43.39 | 42.93 | ↓$0.46 (-1.06%) | 42.57 | 43.96 | 8.92M |
| 2025-12-15 | 43.61 | 43.34 | ↓$0.27 (-0.62%) | 42.99 | 44.25 | 10.38M |
| 2025-12-12 | 43.86 | 43.09 | ↓$0.77 (-1.76%) | 42.04 | 44.07 | 17.01M |
| 2025-12-11 | 41.50 | 43.15 | ↑$1.65 (3.98%) | 41.12 | 43.93 | 14.97M |
| 2025-12-10 | 40.80 | 41.76 | ↑$0.96 (2.35%) | 40.32 | 41.96 | 13.25M |
| 2025-12-09 | 40.16 | 40.91 | ↑$0.75 (1.87%) | 40.14 | 40.99 | 7.06M |
| 2025-12-08 | 41.15 | 40.02 | ↓$1.13 (-2.73%) | 40.02 | 41.20 | 9.49M |
| 2025-12-05 | 41.40 | 41.04 | ↓$0.36 (-0.87%) | 40.86 | 42.08 | 9.21M |
| 2025-12-04 | 40.20 | 40.91 | ↑$0.71 (1.77%) | 40.16 | 41.10 | 7.80M |
| 2025-12-03 | 41.36 | 40.50 | ↓$0.86 (-2.08%) | 40.48 | 41.76 | 8.81M |
| 2025-12-02 | 41.86 | 41.03 | ↓$0.82 (-1.97%) | 40.21 | 42.51 | 15.69M |
| 2025-12-01 | 42.37 | 42.33 | ↓$0.04 (-0.08%) | 41.79 | 43.08 | 25.98M |
| 2025-11-28 | 40.98 | 41.34 | ↑$0.36 (0.88%) | 40.70 | 41.72 | 10.93M |
| 2025-11-26 | 39.46 | 40.98 | ↑$1.52 (3.85%) | 39.39 | 41.08 | 25M |
| 2025-11-25 | 39.40 | 39.12 | ↓$0.28 (-0.71%) | 38.84 | 39.96 | 16.76M |
| 2025-11-24 | 37.54 | 39.54 | ↑$2.00 (5.33%) | 37.43 | 39.64 | 23.04M |
| 2025-11-21 | 36.11 | 36.55 | ↑$0.44 (1.22%) | 35.70 | 37.70 | 14.68M |
| 2025-11-20 | 37.73 | 36.00 | ↓$1.73 (-4.59%) | 35.86 | 38.15 | 16.68M |
| 2025-11-19 | 38.43 | 37.73 | ↓$0.70 (-1.81%) | 37.60 | 38.78 | 15.20M |
| 2025-11-18 | 37.80 | 37.74 | ↓$0.05 (-0.15%) | 37.15 | 38.32 | 28.76M |
| 2025-11-17 | 36.88 | 36.96 | ↑$0.08 (0.22%) | 36.74 | 38.16 | 27.79M |
| 2025-11-14 | 35.14 | 37.03 | ↑$1.90 (5.39%) | 34.97 | 37.73 | 31.78M |
| 2025-11-13 | 37.41 | 36.42 | ↓$0.99 (-2.65%) | 36.08 | 37.62 | 18.05M |
Create an account or log in to view more rows.
$B bear trap
$B let’s buy NOW!!!
$B I’m expecting a breakout here in the next week
$B so tired of this pos let's fly already
$B buy and hold and get rewarded
$B im in.
$B we back
$B Games being played here.
$B to the moon!!! lfG
$B is anyone really buying this shit