Aspen Technology Inc (AZPN) Historical Stock Data
198.00 ↑0.89 (0.45%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AZPN is up 0.05% a day on average. There have been 18 days where Aspen Technology Inc closed green and 12 days where AZPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 194.03 | 198.00 | ↑$3.97 (2.05%) | 191.89 | 198.12 | 190.20K |
| 2024-04-24 | 197.62 | 197.11 | ↓$0.51 (-0.26%) | 196.09 | 198.99 | 97.50K |
| 2024-04-23 | 196.11 | 198.19 | ↑$2.08 (1.06%) | 196.11 | 202.30 | 136.81K |
| 2024-04-22 | 199.58 | 197.08 | ↓$2.50 (-1.25%) | 196.86 | 200.17 | 178.99K |
| 2024-04-19 | 196.69 | 198.47 | ↑$1.78 (0.90%) | 195.95 | 198.64 | 116.40K |
| 2024-04-18 | 197.90 | 196.59 | ↓$1.31 (-0.66%) | 195.05 | 200.50 | 171.44K |
| 2024-04-17 | 201.12 | 197.48 | ↓$3.64 (-1.81%) | 197.43 | 202.56 | 143.48K |
| 2024-04-16 | 199.87 | 200.45 | ↑$0.58 (0.29%) | 198.39 | 203.17 | 157.76K |
| 2024-04-15 | 211.94 | 200.85 | ↓$11.09 (-5.23%) | 200.48 | 213.24 | 189.63K |
| 2024-04-12 | 211.27 | 211.49 | ↑$0.22 (0.10%) | 210.75 | 213.46 | 209.94K |
| 2024-04-11 | 211.24 | 213.06 | ↑$1.82 (0.86%) | 208.15 | 213.91 | 131.22K |
| 2024-04-10 | 209.28 | 209.97 | ↑$0.69 (0.33%) | 207.86 | 210.93 | 147.41K |
| 2024-04-09 | 213.04 | 213.36 | ↑$0.32 (0.15%) | 212.07 | 214.24 | 139.16K |
| 2024-04-08 | 216.00 | 212.53 | ↓$3.47 (-1.61%) | 211.98 | 216.04 | 223.64K |
| 2024-04-05 | 214.10 | 215.61 | ↑$1.51 (0.71%) | 213.60 | 215.90 | 158.13K |
| 2024-04-04 | 219.30 | 214.07 | ↓$5.23 (-2.38%) | 213.39 | 222.41 | 264.61K |
| 2024-04-03 | 210.56 | 217.59 | ↑$7.03 (3.34%) | 210.56 | 218.00 | 244.34K |
| 2024-04-02 | 212.38 | 211.10 | ↓$1.28 (-0.60%) | 209.67 | 213.76 | 199.46K |
| 2024-04-01 | 214.94 | 215.19 | ↑$0.25 (0.12%) | 210.89 | 215.35 | 219.08K |
| 2024-03-28 | 207.91 | 213.28 | ↑$5.37 (2.58%) | 207.91 | 214.22 | 203.35K |
| 2024-03-27 | 202.49 | 207.91 | ↑$5.42 (2.68%) | 202.23 | 208.12 | 158.41K |
| 2024-03-26 | 202.49 | 201.84 | ↓$0.65 (-0.32%) | 198.58 | 202.91 | 170.41K |
| 2024-03-25 | 199.85 | 201.79 | ↑$1.94 (0.97%) | 199.76 | 203.05 | 155.84K |
| 2024-03-22 | 201.41 | 200.75 | ↓$0.66 (-0.33%) | 199.66 | 203.10 | 172.18K |
| 2024-03-21 | 200.72 | 200.83 | ↑$0.11 (0.05%) | 200.30 | 205.30 | 105.33K |
| 2024-03-20 | 199.70 | 199.97 | ↑$0.27 (0.14%) | 199.34 | 203.40 | 177.98K |
| 2024-03-19 | 196.16 | 199.80 | ↑$3.64 (1.86%) | 195.88 | 200.62 | 231.29K |
| 2024-03-18 | 195.77 | 196.57 | ↑$0.80 (0.41%) | 194.50 | 198.08 | 211.24K |
| 2024-03-15 | 199.73 | 194.92 | ↓$4.81 (-2.41%) | 194.66 | 199.73 | 325.87K |
| 2024-03-14 | 201.61 | 200.90 | ↓$0.71 (-0.35%) | 198.12 | 202.33 | 244.91K |
Create an account or log in to view more rows.
$AZPN MAY RIP TOMORROW
$AZPN I still don’t wanna buy it
$AZPN what caused the sell off in an otherwise good tech market today?
$AZPN due for a spike!
$AZPN what a horse shit show!
$AZPN MAY RIP TOMORROW
$AZPN bear trap?
$AZPN slap the ask.
$AZPN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AZPN so tired of this pos let's fly already