Aspen Technology Inc (AZPN) Historical Stock Data

183.86 ↓10.18 (-5.24%)
As of June 30, 2022, 3:41pm EST.

Historical Data

In the past 30 trading days, AZPN is up 0.45% a day on average. There have been 15 days where Aspen Technology Inc closed green and 15 days where AZPN closed red.

DateOpenCloseChangeLowHighVolume
2022-06-29192.24194.03↑$1.79 (0.93%)191.25195.11119.97K
2022-06-28199.50192.54↓$6.96 (-3.49%)191.59199.50129.82K
2022-06-27197.08196.79↓$0.29 (-0.15%)196.27198.98102K
2022-06-24192.62197.39↑$4.77 (2.48%)192.62197.50186.68K
2022-06-23194.80191.24↓$3.56 (-1.83%)190.43200.82213.35K
2022-06-22194.80197.50↑$2.70 (1.39%)194.80200.54322.16K
2022-06-21190.34197.75↑$7.41 (3.89%)188.95198.65246.74K
2022-06-17180.85189.20↑$8.35 (4.62%)180.51189.381.04M
2022-06-16181.70179.18↓$2.52 (-1.39%)176.77184.45253.05K
2022-06-15187.00185.23↓$1.77 (-0.95%)180.66188.21351.45K
2022-06-14193.32184.31↓$9.01 (-4.66%)183.14194.47364.38K
2022-06-13193.26191.77↓$1.49 (-0.77%)191.42198.69289.68K
2022-06-10194.15196.00↑$1.85 (0.95%)192.09197.13110.25K
2022-06-09206.17196.45↓$9.72 (-4.71%)196.19208.36116.15K
2022-06-08208.65206.61↓$2.04 (-0.98%)206.01209.97101.08K
2022-06-07200.48210.23↑$9.75 (4.86%)200.48210.60167.33K
2022-06-06204.61201.43↓$3.18 (-1.55%)199.00204.61169.55K
2022-06-03202.74201.70↓$1.04 (-0.51%)199.58202.82140.05K
2022-06-02199.14203.44↑$4.30 (2.16%)197.21203.75167.55K
2022-06-01193.55200.19↑$6.64 (3.43%)191.84202.77335.88K
2022-05-31196.51193.49↓$3.02 (-1.54%)193.10199.43424.44K
2022-05-27190.66197.73↑$7.07 (3.71%)189.41197.75247.14K
2022-05-26189.20190.65↑$1.45 (0.77%)189.20192.52164.34K
2022-05-25190.49189.83↓$0.66 (-0.35%)188.48193.50248.28K
2022-05-24188.39190.00↑$1.61 (0.85%)188.00192.47226.23K
2022-05-23196.12192.00↓$4.12 (-2.10%)186.92196.58216.79K
2022-05-20187.73194.01↑$6.28 (3.35%)186.94194.85503.61K
2022-05-19176.98187.00↑$10.02 (5.66%)176.47189.16625.46K
2022-05-18181.27178.21↓$3.06 (-1.69%)174.04191.46484.49K
2022-05-17182.15184.00↑$1.85 (1.02%)178.85186.51620K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$AZPN not happening this week or in the next months
just keep hodl!

0 Like Report