AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Historical Stock Data
27.29 ↓8.41 (-23.55%)
As of October 27, 2022, 2:18pm EST.
Historical Data
In the past 30 trading days, AZAL is up 0.09% a day on average. There have been 21 days where AllianzIM U.S. Large Cap Buffer10 Jul ETF closed green and 9 days where AZAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 35.67 | 35.70 | ↑$0.02 (0.07%) | 35.67 | 35.70 | 322 |
| 2024-04-26 | 35.33 | 35.52 | ↑$0.19 (0.53%) | 35.33 | 35.52 | 2.05K |
| 2024-04-19 | 34.95 | 34.76 | ↓$0.19 (-0.55%) | 34.76 | 34.95 | 1.75K |
| 2024-04-12 | 35.51 | 35.43 | ↓$0.09 (-0.24%) | 35.41 | 35.51 | 2.54K |
| 2024-04-05 | 35.50 | 35.70 | ↑$0.20 (0.58%) | 35.50 | 35.76 | 3.09K |
| 2024-03-22 | 35.78 | 35.76 | ↓$0.02 (-0.05%) | 35.76 | 35.79 | 617 |
| 2024-03-15 | 35.32 | 35.33 | ↑$0.01 (0.03%) | 35.28 | 35.36 | 22.61K |
| 2024-03-08 | 35.25 | 35.32 | ↑$0.07 (0.20%) | 35.25 | 35.32 | 1.22K |
| 2024-03-01 | 35.22 | 35.32 | ↑$0.10 (0.29%) | 35.20 | 35.33 | 14.83K |
| 2024-02-23 | 35.20 | 35.18 | ↓$0.02 (-0.06%) | 35.12 | 35.20 | 9.78K |
| 2024-02-16 | 34.74 | 34.76 | ↑$0.02 (0.06%) | 34.74 | 34.89 | 60.81K |
| 2024-02-09 | 34.76 | 34.87 | ↑$0.11 (0.32%) | 34.76 | 34.88 | 24.26K |
| 2024-02-02 | 34.33 | 34.57 | ↑$0.25 (0.72%) | 34.33 | 34.60 | 7.14K |
| 2024-01-19 | 33.77 | 34.01 | ↑$0.24 (0.70%) | 33.68 | 34.01 | 10.52K |
| 2024-01-12 | 33.68 | 33.68 | ↑$0.00 (0.00%) | 33.60 | 33.73 | 9.64K |
| 2024-01-05 | 33.16 | 33.20 | ↑$0.04 (0.11%) | 33.13 | 33.32 | 16.31K |
| 2023-12-22 | 33.43 | 33.45 | ↑$0.02 (0.07%) | 33.41 | 33.53 | 11.92K |
| 2023-12-15 | 33.27 | 33.28 | ↑$0.01 (0.03%) | 33.20 | 33.34 | 32.99K |
| 2023-12-08 | 32.57 | 32.62 | ↑$0.05 (0.15%) | 32.57 | 32.65 | 10.16K |
| 2023-12-01 | 32.37 | 32.64 | ↑$0.27 (0.83%) | 32.37 | 32.64 | 7.79K |
| 2023-11-24 | 32.32 | 32.35 | ↑$0.03 (0.08%) | 32.30 | 32.39 | 1.88K |
| 2023-11-17 | 32.09 | 32.12 | ↑$0.03 (0.11%) | 32.03 | 32.17 | 12.36K |
| 2023-11-10 | 31.28 | 31.58 | ↑$0.30 (0.96%) | 31.25 | 31.60 | 10.43K |
| 2023-11-03 | 31.28 | 31.29 | ↑$0.02 (0.05%) | 31.21 | 31.36 | 12.37K |
| 2023-10-27 | 30.27 | 30.08 | ↓$0.19 (-0.63%) | 29.98 | 30.27 | 53.02K |
| 2023-10-20 | 30.81 | 30.56 | ↓$0.25 (-0.82%) | 30.56 | 30.81 | 11.56K |
| 2023-10-13 | 31.35 | 31.10 | ↓$0.24 (-0.78%) | 31.04 | 31.35 | 15.06K |
| 2023-10-06 | 30.55 | 30.96 | ↑$0.41 (1.34%) | 30.55 | 31.10 | 19.16K |
| 2023-09-29 | 31.08 | 30.86 | ↓$0.22 (-0.72%) | 30.76 | 31.08 | 9.77K |
| 2023-09-15 | 31.86 | 31.67 | ↓$0.20 (-0.61%) | 31.63 | 31.87 | 26.01K |
Create an account or log in to view more rows.
$AZAL Just buy and hold
$AZAL cup and handle!
$AZAL Green today if ya buy
$AZAL Holding.
$AZAL search and destroy bears!!
$AZAL come to papa
$AZAL overvalued
$AZAL love when bulls come out
$AZAL buy the dip.
$AZAL bag holders for life club