AllianzIM U.S. Large Cap Buffer10 Jan ETF (AZAJ) Historical Stock Data
32.69 ↑0.12 (0.38%)
As of October 18, 2022, 2:32pm EST.
Historical Data
In the past 30 trading days, AZAJ is down 0.00% a day on average. There have been 17 days where AllianzIM U.S. Large Cap Buffer10 Jan ETF closed green and 13 days where AZAJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 32.67 | 32.69 | ↑$0.02 (0.06%) | 32.65 | 32.74 | 3.08K |
| 2024-04-26 | 32.53 | 32.56 | ↑$0.04 (0.11%) | 32.53 | 32.62 | 6.03K |
| 2024-04-19 | 32.16 | 31.96 | ↓$0.20 (-0.61%) | 31.95 | 32.16 | 10.22K |
| 2024-04-12 | 32.68 | 32.54 | ↓$0.15 (-0.44%) | 32.47 | 32.68 | 10.53K |
| 2024-04-05 | 32.71 | 32.78 | ↑$0.07 (0.22%) | 32.71 | 32.84 | 7.69K |
| 2024-03-22 | 32.92 | 32.91 | ↓$0.01 (-0.03%) | 32.89 | 32.93 | 7.55K |
| 2024-03-15 | 32.48 | 32.44 | ↓$0.04 (-0.12%) | 32.44 | 32.52 | 8.17K |
| 2024-03-08 | 32.68 | 32.51 | ↓$0.17 (-0.52%) | 32.46 | 32.69 | 6.47K |
| 2024-03-01 | 32.42 | 32.53 | ↑$0.11 (0.33%) | 32.42 | 32.54 | 18.44K |
| 2024-02-23 | 32.45 | 32.41 | ↓$0.04 (-0.12%) | 32.32 | 32.45 | 11.36K |
| 2024-02-16 | 32.10 | 32.05 | ↓$0.05 (-0.16%) | 32.02 | 32.15 | 24.74K |
| 2024-02-09 | 32.07 | 32.09 | ↑$0.02 (0.06%) | 32.02 | 32.15 | 15.03K |
| 2024-02-02 | 31.67 | 31.92 | ↑$0.25 (0.79%) | 31.67 | 31.95 | 11.31K |
| 2024-01-19 | 31.21 | 31.38 | ↑$0.16 (0.53%) | 31.19 | 31.42 | 21.09K |
| 2024-01-12 | 31.24 | 31.16 | ↓$0.08 (-0.27%) | 31.06 | 31.25 | 43.30K |
| 2024-01-05 | 30.73 | 30.71 | ↓$0.02 (-0.06%) | 30.67 | 30.86 | 181.13K |
| 2023-12-22 | 30.89 | 30.93 | ↑$0.04 (0.13%) | 30.88 | 30.96 | 7.14K |
| 2023-12-15 | 30.71 | 30.77 | ↑$0.06 (0.20%) | 30.67 | 30.78 | 15.45K |
| 2023-12-08 | 30.10 | 30.14 | ↑$0.04 (0.15%) | 30.03 | 30.14 | 2.88K |
| 2023-12-01 | 29.93 | 30.03 | ↑$0.10 (0.34%) | 29.93 | 30.03 | 389 |
| 2023-11-24 | 29.80 | 29.80 | ↑$0.00 (0.00%) | 29.80 | 29.80 | 1 |
| 2023-11-17 | 29.49 | 29.51 | ↑$0.02 (0.07%) | 29.45 | 29.54 | 2.12K |
| 2023-11-10 | 28.89 | 28.89 | ↑$0.00 (0.00%) | 28.89 | 28.89 | 13 |
| 2023-11-03 | 28.46 | 28.52 | ↑$0.07 (0.25%) | 28.46 | 28.52 | 205 |
| 2023-10-27 | 27.21 | 27.07 | ↓$0.14 (-0.51%) | 27.05 | 27.21 | 1.39K |
| 2023-10-20 | 27.74 | 27.74 | ↑$0.00 (0.00%) | 27.74 | 27.74 | 236 |
| 2023-10-13 | 28.39 | 28.34 | ↓$0.05 (-0.19%) | 28.30 | 28.39 | 245 |
| 2023-10-06 | 28.00 | 28.25 | ↑$0.25 (0.89%) | 28.00 | 28.25 | 0.90K |
| 2023-09-29 | 28.33 | 28.10 | ↓$0.23 (-0.80%) | 28.10 | 28.33 | 3.31K |
| 2023-09-15 | 29.10 | 28.99 | ↓$0.11 (-0.37%) | 28.99 | 29.10 | 240 |
Create an account or log in to view more rows.
$AZAJ buy buy buy!!
$AZAJ I’ll be buying more if this dips!
$AZAJ market starting to dump
$AZAJ go time
$AZAJ gap it slap it ask it !
$AZAJ Bears get cremated today
$AZAJ we back
$AZAJ Take it Bears !
$AZAJ I blocked some bears and I liked it!
$AZAJ get over the hump