AllianzIM U.S. Large Cap Buffer10 Jan ETF (AZAJ) Historical Stock Data
38.94 ↑0.00 (0.00%)
As of October 18, 2022, 2:32pm EST.
Historical Data
In the past 30 trading days, AZAJ is up 0.00% a day on average. There have been 17 days where AllianzIM U.S. Large Cap Buffer10 Jan ETF closed green and 13 days where AZAJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 38.97 | 38.94 | ↓$0.03 (-0.07%) | 38.90 | 39.00 | 2.66M |
| 2025-08-22 | 38.68 | 38.93 | ↑$0.25 (0.65%) | 38.68 | 39.03 | 5.86K |
| 2025-08-15 | 38.96 | 38.89 | ↓$0.07 (-0.19%) | 38.82 | 38.96 | 6.86K |
| 2025-08-08 | 38.58 | 38.59 | ↑$0.01 (0.03%) | 38.53 | 38.65 | 9.85K |
| 2025-08-01 | 38.01 | 38.02 | ↑$0.01 (0.02%) | 37.95 | 38.11 | 18.38K |
| 2025-07-25 | 38.51 | 38.52 | ↑$0.01 (0.02%) | 38.44 | 38.59 | 9.87K |
| 2025-07-18 | 38.18 | 38.15 | ↓$0.03 (-0.09%) | 38.10 | 38.18 | 12.41K |
| 2025-07-11 | 37.98 | 38.00 | ↑$0.02 (0.05%) | 37.93 | 38.06 | 18.18K |
| 2025-06-27 | 37.58 | 37.64 | ↑$0.06 (0.16%) | 37.50 | 37.72 | 8.55K |
| 2025-06-20 | 36.86 | 36.77 | ↓$0.09 (-0.26%) | 36.70 | 36.91 | 12.16K |
| 2025-06-13 | 36.85 | 36.73 | ↓$0.12 (-0.34%) | 36.73 | 37.01 | 13.67K |
| 2025-06-06 | 36.86 | 36.91 | ↑$0.05 (0.13%) | 36.80 | 36.97 | 8.73K |
| 2025-05-30 | 36.35 | 36.51 | ↑$0.16 (0.44%) | 36.26 | 36.54 | 8.70K |
| 2025-05-23 | 35.96 | 36.00 | ↑$0.04 (0.12%) | 35.94 | 36.14 | 12.48K |
| 2025-05-16 | 36.56 | 36.63 | ↑$0.07 (0.18%) | 36.49 | 36.68 | 9.15K |
| 2025-05-09 | 35.50 | 35.40 | ↓$0.10 (-0.29%) | 35.35 | 35.53 | 10.97K |
| 2025-05-02 | 35.46 | 35.49 | ↑$0.03 (0.10%) | 35.40 | 35.55 | 10.55K |
| 2025-04-25 | 34.60 | 34.82 | ↑$0.22 (0.63%) | 34.58 | 34.82 | 6.73K |
| 2025-04-11 | 33.47 | 33.97 | ↑$0.50 (1.49%) | 33.32 | 34.05 | 11.02K |
| 2025-04-04 | 33.45 | 32.72 | ↓$0.73 (-2.18%) | 32.72 | 33.49 | 21.56K |
| 2025-03-28 | 35.38 | 35.01 | ↓$0.37 (-1.04%) | 34.97 | 35.38 | 9.36K |
| 2025-03-21 | 35.14 | 35.37 | ↑$0.23 (0.64%) | 35.14 | 35.37 | 18.73K |
| 2025-03-14 | 35.06 | 35.26 | ↑$0.20 (0.58%) | 34.92 | 35.26 | 75.65K |
| 2025-03-07 | 35.51 | 35.83 | ↑$0.32 (0.89%) | 35.45 | 35.83 | 18.23K |
| 2025-02-28 | 36.16 | 36.45 | ↑$0.29 (0.81%) | 36.07 | 36.45 | 15.98K |
| 2025-02-21 | 37.08 | 36.69 | ↓$0.39 (-1.05%) | 36.67 | 37.08 | 14.73K |
| 2025-02-14 | 37.06 | 37.05 | ↓$0.01 (-0.04%) | 36.99 | 37.07 | 14.87K |
| 2025-02-07 | 36.95 | 36.74 | ↓$0.21 (-0.56%) | 36.70 | 36.96 | 16.83K |
| 2025-01-31 | 36.96 | 36.74 | ↓$0.22 (-0.60%) | 36.70 | 37.04 | 11.13K |
| 2025-01-24 | 37.03 | 36.95 | ↓$0.08 (-0.21%) | 36.91 | 37.03 | 18.33K |
Create an account or log in to view more rows.
$AZAJ search and destroy bears!!
$AZAJ puts r going to print tomorrow
$AZAJ this market love evrry dips let’s see
$AZAJ Bullish AF ??
$AZAJ I already know
tomorrow the bulls going to say "next week" just like every week.
$AZAJ soon
$AZAJ Buy the dip
$AZAJ Bull trap
$AZAJ shorters eat my shit
$AZAJ push baby push!