AYRO Inc (AYRO) Historical Stock Data
7.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AYRO is up 0.62% a day on average. There have been 15 days where AYRO Inc closed green and 15 days where AYRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6.60 | 7.08 | ↑$0.49 (7.35%) | 6.34 | 7.50 | 490.31K |
| 2025-08-21 | 5.98 | 5.75 | ↓$0.23 (-3.85%) | 5.73 | 5.98 | 6.02K |
| 2025-08-20 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 5.78 | 6.13 | 19.37K |
| 2025-08-19 | 6.49 | 6.31 | ↓$0.19 (-2.85%) | 6.01 | 6.50 | 19.56K |
| 2025-08-18 | 6.79 | 6.59 | ↓$0.20 (-2.95%) | 6.41 | 6.79 | 17.97K |
| 2025-08-15 | 7.03 | 6.76 | ↓$0.27 (-3.84%) | 6.56 | 7.03 | 9.54K |
| 2025-08-14 | 6.74 | 6.83 | ↑$0.09 (1.34%) | 6.59 | 6.95 | 21.57K |
| 2025-08-13 | 6.37 | 6.75 | ↑$0.38 (5.97%) | 6.32 | 6.90 | 17.93K |
| 2025-08-12 | 6.02 | 6.31 | ↑$0.29 (4.82%) | 6.02 | 6.45 | 9.69K |
| 2025-08-11 | 5.88 | 6.14 | ↑$0.26 (4.42%) | 5.70 | 6.39 | 27.49K |
| 2025-08-08 | 6.08 | 5.88 | ↓$0.20 (-3.21%) | 5.78 | 6.09 | 15.84K |
| 2025-08-07 | 6.17 | 5.92 | ↓$0.25 (-4.05%) | 5.68 | 6.48 | 45.87K |
| 2025-08-06 | 6.49 | 6.25 | ↓$0.24 (-3.70%) | 5.91 | 6.79 | 89.67K |
| 2025-08-05 | 7.68 | 6.50 | ↓$1.18 (-15.36%) | 5.76 | 7.97 | 468.01K |
| 2025-08-04 | 7.17 | 8.41 | ↑$1.24 (17.29%) | 7.17 | 8.60 | 36.53K |
| 2025-08-01 | 7.70 | 7.17 | ↓$0.53 (-6.82%) | 7.05 | 7.70 | 28.28K |
| 2025-07-31 | 7.48 | 7.73 | ↑$0.25 (3.34%) | 7.47 | 7.85 | 13.10K |
| 2025-07-30 | 7.02 | 7.49 | ↑$0.47 (6.70%) | 6.90 | 7.50 | 184.01K |
| 2025-07-29 | 8.33 | 7.51 | ↓$0.82 (-9.84%) | 7.15 | 8.50 | 51.53K |
| 2025-07-28 | 7.08 | 8.02 | ↑$0.94 (13.30%) | 7.08 | 8.36 | 65.66K |
| 2025-07-25 | 7.11 | 7.04 | ↓$0.07 (-0.98%) | 7.02 | 7.20 | 7.07K |
| 2025-07-24 | 7.06 | 7.10 | ↑$0.04 (0.53%) | 7.01 | 7.19 | 23.54K |
| 2025-07-23 | 7.19 | 7.15 | ↓$0.04 (-0.56%) | 7.02 | 7.20 | 10.61K |
| 2025-07-22 | 6.88 | 7.05 | ↑$0.17 (2.47%) | 6.82 | 7.20 | 17.39K |
| 2025-07-21 | 6.58 | 6.96 | ↑$0.38 (5.78%) | 6.58 | 7.00 | 19.21K |
| 2025-07-18 | 6.53 | 6.68 | ↑$0.15 (2.30%) | 6.53 | 6.86 | 18.07K |
| 2025-07-17 | 6.10 | 6.60 | ↑$0.50 (8.20%) | 6.10 | 6.70 | 14K |
| 2025-07-16 | 6.18 | 6.10 | ↓$0.08 (-1.29%) | 5.87 | 6.35 | 51.68K |
| 2025-07-15 | 6.30 | 6.16 | ↓$0.15 (-2.30%) | 6.15 | 6.59 | 78.89K |
| 2025-07-14 | 6.51 | 6.27 | ↓$0.24 (-3.69%) | 6.05 | 6.51 | 9.69K |
Create an account or log in to view more rows.
$AYRO this is just going to go up forever
$AYRO tomorrow will be an explosion day
I believe it!
$AYRO why is there no volume? Is that suspicious?
$AYRO headed back to all time highs shortly
$AYRO cup and handle dont play
$AYRO push baby push!
$AYRO i'm out of slaps for the day
$AYRO gimme gimme
$AYRO has just been halted from trading due to volatility.
$AYRO buying all the dips.