AYRO Inc (AYRO) Historical Stock Data
1.67 ↑0.01 (0.60%)
As of March 28, 2024, 1:23pm EST.
Historical Data
In the past 30 trading days, AYRO is up 0.26% a day on average. There have been 15 days where AYRO Inc closed green and 15 days where AYRO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.62 | 1.69 | 20.68K |
2024-03-27 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.63 | 1.69 | 20.99K |
2024-03-26 | 1.62 | 1.66 | ↑$0.04 (2.42%) | 1.61 | 1.66 | 14.17K |
2024-03-25 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.63 | 1.65 | 3.77K |
2024-03-22 | 1.61 | 1.65 | ↑$0.04 (2.32%) | 1.61 | 1.65 | 5.32K |
2024-03-21 | 1.59 | 1.63 | ↑$0.04 (2.52%) | 1.59 | 1.65 | 11.90K |
2024-03-20 | 1.60 | 1.65 | ↑$0.05 (3.06%) | 1.58 | 1.65 | 13.76K |
2024-03-19 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.60 | 1.62 | 6.61K |
2024-03-18 | 1.69 | 1.62 | ↓$0.07 (-4.14%) | 1.61 | 1.69 | 17.52K |
2024-03-15 | 1.72 | 1.65 | ↓$0.07 (-4.07%) | 1.65 | 1.72 | 19.98K |
2024-03-14 | 1.73 | 1.66 | ↓$0.07 (-4.05%) | 1.66 | 1.75 | 8.81K |
2024-03-13 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.68 | 1.74 | 11.31K |
2024-03-12 | 1.81 | 1.73 | ↓$0.08 (-4.42%) | 1.67 | 1.81 | 21.70K |
2024-03-11 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.78 | 1.83 | 17.02K |
2024-03-08 | 1.69 | 1.80 | ↑$0.11 (6.51%) | 1.69 | 1.83 | 37.08K |
2024-03-07 | 1.67 | 1.76 | ↑$0.09 (5.69%) | 1.67 | 1.76 | 23.05K |
2024-03-06 | 1.62 | 1.72 | ↑$0.10 (6.17%) | 1.62 | 1.73 | 27.44K |
2024-03-05 | 1.61 | 1.68 | ↑$0.07 (4.35%) | 1.61 | 1.69 | 24.85K |
2024-03-04 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.55 | 1.63 | 31.41K |
2024-03-01 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.60 | 1.66 | 29.24K |
2024-02-29 | 1.68 | 1.66 | ↓$0.02 (-0.99%) | 1.65 | 1.70 | 16.19K |
2024-02-28 | 1.66 | 1.69 | ↑$0.03 (1.81%) | 1.65 | 1.73 | 11.79K |
2024-02-27 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.67 | 1.75 | 9.54K |
2024-02-26 | 1.75 | 1.68 | ↓$0.07 (-4.00%) | 1.66 | 1.75 | 33.25K |
2024-02-23 | 1.73 | 1.68 | ↓$0.05 (-2.89%) | 1.67 | 1.75 | 33.80K |
2024-02-22 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.73 | 1.78 | 16.69K |
2024-02-21 | 1.79 | 1.76 | ↓$0.03 (-1.68%) | 1.76 | 1.82 | 13.23K |
2024-02-20 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.78 | 1.80 | 9.50K |
2024-02-16 | 1.78 | 1.81 | ↑$0.03 (1.69%) | 1.78 | 1.86 | 12.86K |
2024-02-15 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.74 | 1.79 | 15.98K |
Create an account or log in to view more rows.
$AYRO Monday I'm out Apes
going to enjoy these gains
$AYRO There is nothing wrong with a decent pullback
$AYRO lmao wtf was that
$AYRO buying this dip
$AYRO is going to have a run next month
$AYRO HAVE A FANTASTIC WEEKEND FAM…
$AYRO who else excited??
$AYRO it can go lower
$AYRO let's gooooooo
$AYRO There is nothing wrong with a decent pullback