AYRO Inc (AYRO) Historical Stock Data

1.67 ↑0.01 (0.60%)
As of March 28, 2024, 1:23pm EST.

Historical Data

In the past 30 trading days, AYRO is up 0.26% a day on average. There have been 15 days where AYRO Inc closed green and 15 days where AYRO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.691.67↓$0.02 (-1.18%)1.621.6920.68K
2024-03-271.651.66↑$0.01 (0.61%)1.631.6920.99K
2024-03-261.621.66↑$0.04 (2.42%)1.611.6614.17K
2024-03-251.641.63↓$0.01 (-0.61%)1.631.653.77K
2024-03-221.611.65↑$0.04 (2.32%)1.611.655.32K
2024-03-211.591.63↑$0.04 (2.52%)1.591.6511.90K
2024-03-201.601.65↑$0.05 (3.06%)1.581.6513.76K
2024-03-191.621.61↓$0.01 (-0.62%)1.601.626.61K
2024-03-181.691.62↓$0.07 (-4.14%)1.611.6917.52K
2024-03-151.721.65↓$0.07 (-4.07%)1.651.7219.98K
2024-03-141.731.66↓$0.07 (-4.05%)1.661.758.81K
2024-03-131.701.68↓$0.02 (-1.18%)1.681.7411.31K
2024-03-121.811.73↓$0.08 (-4.42%)1.671.8121.70K
2024-03-111.791.79↑$0.00 (0.00%)1.781.8317.02K
2024-03-081.691.80↑$0.11 (6.51%)1.691.8337.08K
2024-03-071.671.76↑$0.09 (5.69%)1.671.7623.05K
2024-03-061.621.72↑$0.10 (6.17%)1.621.7327.44K
2024-03-051.611.68↑$0.07 (4.35%)1.611.6924.85K
2024-03-041.621.61↓$0.01 (-0.62%)1.551.6331.41K
2024-03-011.651.64↓$0.01 (-0.61%)1.601.6629.24K
2024-02-291.681.66↓$0.02 (-0.99%)1.651.7016.19K
2024-02-281.661.69↑$0.03 (1.81%)1.651.7311.79K
2024-02-271.681.70↑$0.02 (1.19%)1.671.759.54K
2024-02-261.751.68↓$0.07 (-4.00%)1.661.7533.25K
2024-02-231.731.68↓$0.05 (-2.89%)1.671.7533.80K
2024-02-221.731.73↑$0.00 (0.00%)1.731.7816.69K
2024-02-211.791.76↓$0.03 (-1.68%)1.761.8213.23K
2024-02-201.781.80↑$0.02 (1.12%)1.781.809.50K
2024-02-161.781.81↑$0.03 (1.69%)1.781.8612.86K
2024-02-151.791.78↓$0.01 (-0.56%)1.741.7915.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$AYRO There is nothing wrong with a decent pullback

0 Like Report
aussie713

$AYRO is going to have a run next month

0 Like Report
4texin

$AYRO There is nothing wrong with a decent pullback

0 Like Report