AYRO Inc (AYRO) Historical Stock Data

0.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AYRO is down -0.89% a day on average. There have been 12 days where AYRO Inc closed green and 18 days where AYRO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-17	0.71	0.70	↓$0.01 (-1.04%)	0.68	0.71	42.60K
2025-01-16	0.68	0.70	↑$0.02 (2.56%)	0.67	0.72	166.22K
2025-01-15	0.70	0.70	↓$0.00 (-0.29%)	0.66	0.71	114.93K
2025-01-14	0.66	0.70	↑$0.04 (6.25%)	0.65	0.72	73.56K
2025-01-13	0.68	0.66	↓$0.02 (-3.63%)	0.64	0.69	121.65K
2025-01-10	0.71	0.68	↓$0.03 (-4.12%)	0.67	0.71	53.41K
2025-01-08	0.76	0.71	↓$0.05 (-6.71%)	0.67	0.76	183.46K
2025-01-07	0.74	0.76	↑$0.01 (1.92%)	0.73	0.78	266.21K
2025-01-06	0.74	0.74	↓$0.00 (-0.14%)	0.73	0.78	200.59K
2025-01-03	0.74	0.74	↓$0.01 (-0.83%)	0.70	0.77	154.63K
2025-01-02	0.68	0.73	↑$0.05 (7.35%)	0.68	0.74	184.95K
2024-12-31	0.71	0.68	↓$0.03 (-3.75%)	0.65	0.71	254.75K
2024-12-30	0.68	0.70	↑$0.02 (2.57%)	0.66	0.70	135.26K
2024-12-27	0.72	0.69	↓$0.03 (-4.79%)	0.66	0.75	267.83K
2024-12-26	0.72	0.72	↑$0.00 (0.28%)	0.70	0.74	134.54K
2024-12-24	0.68	0.71	↑$0.03 (4.92%)	0.65	0.71	200.08K
2024-12-23	0.69	0.67	↓$0.02 (-2.47%)	0.65	0.69	324.86K
2024-12-20	0.74	0.71	↓$0.03 (-3.86%)	0.68	0.74	253.62K
2024-12-19	0.76	0.75	↓$0.01 (-1.32%)	0.72	0.78	194.94K
2024-12-18	0.78	0.74	↓$0.04 (-5.32%)	0.71	0.78	539.71K
2024-12-17	0.91	0.81	↓$0.10 (-11.05%)	0.80	0.92	1.76M
2024-12-16	0.80	0.86	↑$0.06 (7.49%)	0.77	0.89	2.27M
2024-12-13	0.73	0.81	↑$0.08 (10.70%)	0.70	0.87	10.94M
2024-12-12	0.90	0.65	↓$0.25 (-27.78%)	0.65	0.96	13.65M
2024-12-11	0.73	0.80	↑$0.07 (9.45%)	0.72	0.81	164.99K
2024-12-10	0.74	0.74	↑$0.00 (0.28%)	0.74	0.75	22.91K
2024-12-09	0.74	0.75	↑$0.01 (1.49%)	0.72	0.75	21.53K
2024-12-06	0.75	0.74	↓$0.01 (-1.35%)	0.72	0.75	19.92K
2024-12-05	0.76	0.73	↓$0.03 (-3.43%)	0.73	0.76	30.64K
2024-12-04	0.73	0.73	↓$0.00 (-0.14%)	0.71	0.77	58.48K