Ayala Pharmaceuticals Inc (AYLA) Historical Stock Data

0.50 ↑0.00 (0.00%)

As of January 12, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, AYLA is down -2.24% a day on average. There have been 14 days where Ayala Pharmaceuticals Inc closed green and 16 days where AYLA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-18	0.49	0.50	↑$0.02 (3.28%)	0.44	0.57	137.79K
2023-01-17	0.55	0.48	↓$0.07 (-13.59%)	0.46	0.55	119.48K
2023-01-13	0.58	0.54	↓$0.04 (-7.19%)	0.52	0.58	49.64K
2023-01-12	0.57	0.53	↓$0.04 (-7.86%)	0.53	0.58	32.07K
2023-01-11	0.52	0.56	↑$0.03 (6.23%)	0.51	0.58	30.60K
2023-01-10	0.50	0.51	↑$0.02 (3.05%)	0.50	0.59	94.09K
2023-01-09	0.44	0.51	↑$0.07 (16.45%)	0.44	0.52	74.46K
2023-01-06	0.49	0.46	↓$0.03 (-5.95%)	0.42	0.49	28.15K
2023-01-05	0.43	0.43	↑$0.00 (0.63%)	0.41	0.45	136.17K
2023-01-04	0.44	0.40	↓$0.04 (-9.09%)	0.39	0.44	81.25K
2023-01-03	0.39	0.42	↑$0.03 (7.69%)	0.36	0.43	39.30K
2022-12-30	0.40	0.40	↑$0.00 (0.02%)	0.40	0.44	83.65K
2022-12-29	0.43	0.38	↓$0.05 (-11.54%)	0.36	0.43	32.53K
2022-12-28	0.37	0.42	↑$0.05 (12.16%)	0.37	0.47	13.02K
2022-12-27	0.40	0.40	↑$0.00 (0.00%)	0.38	0.41	23.97K
2022-12-23	0.43	0.41	↓$0.02 (-3.53%)	0.40	0.43	34.21K
2022-12-22	0.44	0.43	↓$0.02 (-3.41%)	0.40	0.46	34.38K
2022-12-21	0.43	0.44	↑$0.01 (2.05%)	0.42	0.49	60.58K
2022-12-20	0.43	0.43	↑$0.00 (0.84%)	0.43	0.50	25.65K
2022-12-19	0.50	0.43	↓$0.07 (-14.53%)	0.39	0.51	67.16K
2022-12-16	0.55	0.50	↓$0.05 (-9.05%)	0.47	0.55	87.74K
2022-12-15	0.62	0.55	↓$0.07 (-11.29%)	0.46	0.64	49.37K
2022-12-14	0.60	0.56	↓$0.04 (-6.48%)	0.55	0.60	13.33K
2022-12-13	0.57	0.58	↑$0.01 (0.92%)	0.53	0.61	14.55K
2022-12-12	0.62	0.56	↓$0.06 (-9.06%)	0.54	0.62	17.38K
2022-12-09	0.53	0.56	↑$0.03 (6.28%)	0.53	0.59	26.56K
2022-12-08	0.61	0.55	↓$0.06 (-9.84%)	0.51	0.61	32.44K
2022-12-07	0.59	0.59	↓$0.01 (-0.88%)	0.57	0.61	39.04K
2022-12-06	0.60	0.60	↑$0.00 (0.12%)	0.57	0.65	14.84K
2022-12-05	0.64	0.62	↓$0.02 (-3.77%)	0.60	0.64	56.39K