Atlantica Sustainable Infrastructure PLC (AY) Historical Stock Data

21.92 ↓0.07 (-0.32%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AY is up 0.25% a day on average. There have been 20 days where Atlantica Sustainable Infrastructure PLC closed green and 10 days where AY closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2121.9921.92↓$0.07 (-0.32%)21.8721.992.08M
2024-06-2021.9521.99↑$0.04 (0.18%)21.9221.990.97M
2024-06-1821.8821.98↑$0.10 (0.46%)21.8821.990.98M
2024-06-1721.9021.96↑$0.06 (0.27%)21.8221.971.40M
2024-06-1421.9921.93↓$0.06 (-0.27%)21.8322.011.59M
2024-06-1322.0121.98↓$0.03 (-0.14%)21.9822.051.09M
2024-06-1222.0622.02↓$0.04 (-0.18%)21.9922.081.54M
2024-06-1121.9721.99↑$0.02 (0.09%)21.9622.081.95M
2024-06-1022.0022.02↑$0.02 (0.09%)21.9622.05752.53K
2024-06-0722.0022.03↑$0.03 (0.14%)21.9822.061.14M
2024-06-0622.0022.00↑$0.00 (0.00%)21.9522.111.13M
2024-06-0521.9622.02↑$0.06 (0.27%)21.9422.091.24M
2024-06-0421.9522.00↑$0.05 (0.23%)21.9222.032.18M
2024-06-0321.9821.98↑$0.00 (0.00%)21.8922.043.49M
2024-05-3122.0021.98↓$0.02 (-0.09%)21.8322.052.83M
2024-05-3022.2822.39↑$0.11 (0.49%)22.2722.412.48M
2024-05-2922.1722.31↑$0.14 (0.63%)22.1622.404.50M
2024-05-2822.1922.21↑$0.02 (0.09%)22.0922.2220.41M
2024-05-2423.0223.42↑$0.40 (1.74%)22.7923.43587.55K
2024-05-2323.0922.81↓$0.28 (-1.21%)22.2923.111.76M
2024-05-2222.5723.15↑$0.58 (2.57%)22.5023.281.09M
2024-05-2122.6422.75↑$0.11 (0.49%)22.4522.93736.49K
2024-05-2022.5922.62↑$0.03 (0.13%)22.3022.70575.50K
2024-05-1723.1122.63↓$0.48 (-2.08%)22.5523.19741.62K
2024-05-1622.3523.17↑$0.82 (3.67%)22.3523.191.13M
2024-05-1522.4522.36↓$0.09 (-0.40%)22.3222.701.04M
2024-05-1422.9522.00↓$0.95 (-4.14%)21.9722.951.38M
2024-05-1322.8622.81↓$0.05 (-0.22%)22.2922.911.23M
2024-05-1022.5022.95↑$0.45 (2.00%)22.4923.472.38M
2024-05-0921.5922.25↑$0.66 (3.03%)21.5622.292.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$AY id rather have a dip then rip than a gap and crap

0 Like Report
micmic

$AY lmfao
lfg babies

0 Like Report
bullorbear

$AY I warned you all fairly you morons.

0 Like Report
turkeyday33

$AY we need one good push to moon this.

0 Like Report
millimaker

$AY bull here. But I’m worried for tomorrow

0 Like Report
a

$AY GET IN mofos!!!

0 Like Report