Atlantica Sustainable Infrastructure PLC (AY) Historical Stock Data

35.57 ↑0.19 (0.54%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, AY is up 0.19% a day on average. There have been 17 days where Atlantica Sustainable Infrastructure PLC closed green and 13 days where AY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1235.4235.57↑$0.15 (0.42%)35.3535.73383.19K
2022-08-1135.5035.38↓$0.12 (-0.34%)35.1635.76374.80K
2022-08-1035.0535.39↑$0.34 (0.97%)34.7535.55548.05K
2022-08-0934.6234.60↓$0.02 (-0.06%)34.3634.75535.18K
2022-08-0835.1634.68↓$0.48 (-1.37%)34.4535.62660.69K
2022-08-0535.0134.84↓$0.17 (-0.49%)34.3035.42480.75K
2022-08-0434.6635.08↑$0.42 (1.21%)34.0935.30435.81K
2022-08-0335.0134.61↓$0.40 (-1.14%)33.1735.230.91M
2022-08-0235.8235.41↓$0.41 (-1.14%)35.2936.35489.46K
2022-08-0135.3435.48↑$0.14 (0.40%)35.1035.71318.04K
2022-07-2935.6435.66↑$0.02 (0.06%)35.5436.04325.18K
2022-07-2834.6035.83↑$1.23 (3.55%)34.5636.05546.07K
2022-07-2733.7134.00↑$0.29 (0.86%)33.6634.19326.20K
2022-07-2633.3633.71↑$0.35 (1.05%)33.2433.97480.61K
2022-07-2532.6433.31↑$0.67 (2.05%)32.3333.39275.96K
2022-07-2232.5132.52↑$0.01 (0.03%)32.2932.98259.32K
2022-07-2132.4032.17↓$0.23 (-0.71%)31.8432.51671.97K
2022-07-2032.8932.54↓$0.35 (-1.06%)32.4833.14817.75K
2022-07-1932.4033.13↑$0.73 (2.25%)32.3933.31418.44K
2022-07-1832.7332.15↓$0.58 (-1.77%)32.0932.73307.12K
2022-07-1531.9932.32↑$0.33 (1.03%)30.7932.38604.32K
2022-07-1431.7232.02↑$0.30 (0.95%)31.1832.02325K
2022-07-1332.0032.19↑$0.19 (0.59%)31.7532.55275.73K
2022-07-1233.2932.24↓$1.05 (-3.15%)32.2333.44531.16K
2022-07-1133.5633.20↓$0.36 (-1.07%)32.7733.68439.58K
2022-07-0833.5933.56↓$0.03 (-0.09%)33.3833.87333.47K
2022-07-0733.3333.59↑$0.26 (0.78%)33.3333.96308.76K
2022-07-0632.8933.18↑$0.29 (0.88%)32.6633.58512.02K
2022-07-0534.0432.91↓$1.13 (-3.32%)31.9534.16570.16K
2022-07-0132.5533.99↑$1.44 (4.42%)32.2834.00602.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.