Alexco Resource Corp (AXU) Historical Stock Data

0.39 ↓0.01 (-2.02%)
As of July 6, 2022, 12:24pm EST.

Historical Data

In the past 30 trading days, AXU is down -2.93% a day on average. There have been 7 days where Alexco Resource Corp closed green and 23 days where AXU closed red.

DateOpenCloseChangeLowHighVolume
2022-07-050.430.40↓$0.03 (-7.64%)0.400.444.25M
2022-07-010.430.42↓$0.01 (-2.28%)0.390.431.86M
2022-06-300.360.40↑$0.04 (10.51%)0.360.401.07M
2022-06-290.390.36↓$0.03 (-7.18%)0.360.391.81M
2022-06-280.400.37↓$0.03 (-6.35%)0.360.401.81M
2022-06-270.400.39↓$0.01 (-3.25%)0.370.412.10M
2022-06-240.450.40↓$0.05 (-10.99%)0.380.453.86M
2022-06-230.480.42↓$0.06 (-12.50%)0.400.502.97M
2022-06-220.730.48↓$0.25 (-34.23%)0.450.737.15M
2022-06-210.770.81↑$0.04 (5.19%)0.760.81446.42K
2022-06-170.800.77↓$0.03 (-4.14%)0.740.801.24M
2022-06-160.790.79↓$0.00 (-0.05%)0.740.80820.83K
2022-06-150.860.80↓$0.06 (-6.98%)0.750.861.10M
2022-06-140.850.81↓$0.04 (-4.71%)0.800.85858.27K
2022-06-130.900.84↓$0.06 (-6.54%)0.810.901.19M
2022-06-100.800.93↑$0.13 (16.19%)0.800.931.70M
2022-06-090.880.84↓$0.05 (-5.11%)0.820.881.48M
2022-06-080.850.83↓$0.02 (-2.39%)0.790.850.97M
2022-06-070.810.81↓$0.00 (-0.12%)0.790.82442.31K
2022-06-060.860.82↓$0.04 (-4.27%)0.800.88427.71K
2022-06-030.880.85↓$0.03 (-3.89%)0.830.90469.58K
2022-06-020.810.88↑$0.07 (8.06%)0.810.900.95M
2022-06-010.780.81↑$0.03 (4.28%)0.770.82415.98K
2022-05-310.810.77↓$0.04 (-4.94%)0.760.83735.08K
2022-05-270.830.80↓$0.03 (-3.36%)0.790.84375.01K
2022-05-260.790.81↑$0.02 (2.44%)0.780.83462.12K
2022-05-250.740.79↑$0.05 (6.60%)0.710.79500.90K
2022-05-240.740.73↓$0.00 (-0.27%)0.730.76709.59K
2022-05-230.760.73↓$0.03 (-3.32%)0.730.77601.05K
2022-05-200.800.75↓$0.05 (-6.57%)0.720.80785.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$AXU it's just a matter of time and patience...

0 Like Report