AXIS Capital Holdings Ltd (AXS) Historical Stock Data

57.42 ↑0.46 (0.81%)
As of December 2, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AXS is up 0.33% a day on average. There have been 18 days where AXIS Capital Holdings Ltd closed green and 12 days where AXS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0158.2156.96↓$1.25 (-2.15%)56.9158.21291.49K
2022-11-3056.6557.56↑$0.91 (1.61%)55.9157.57585.35K
2022-11-2956.5056.93↑$0.43 (0.76%)56.5057.02271.22K
2022-11-2856.5756.59↑$0.02 (0.04%)56.2957.14287.64K
2022-11-2556.4556.99↑$0.54 (0.96%)56.1957.30170.46K
2022-11-2356.3056.51↑$0.21 (0.37%)56.2056.70472.53K
2022-11-2255.9156.47↑$0.56 (1.00%)55.9156.52430.85K
2022-11-2155.1055.69↑$0.59 (1.07%)55.0156.00317.97K
2022-11-1855.5055.38↓$0.12 (-0.22%)54.8855.99332.60K
2022-11-1754.5455.15↑$0.61 (1.12%)54.5455.30383.72K
2022-11-1654.8055.09↑$0.29 (0.53%)54.3555.15286.33K
2022-11-1555.0154.89↓$0.12 (-0.22%)54.0455.23274.33K
2022-11-1454.6354.50↓$0.13 (-0.24%)54.5055.20408.03K
2022-11-1155.4554.63↓$0.82 (-1.48%)54.1255.45448.42K
2022-11-1054.8355.19↑$0.36 (0.66%)54.4155.26388.36K
2022-11-0953.9953.64↓$0.35 (-0.65%)53.4455.10264.43K
2022-11-0855.1454.19↓$0.95 (-1.72%)53.9055.36457.56K
2022-11-0754.8255.23↑$0.41 (0.75%)54.3655.35324.58K
2022-11-0454.9254.80↓$0.12 (-0.22%)53.9555.02425.23K
2022-11-0353.5054.17↑$0.67 (1.25%)53.2754.59384.53K
2022-11-0253.9053.93↑$0.03 (0.06%)53.5554.77643.56K
2022-11-0155.0954.12↓$0.97 (-1.76%)54.0455.21326.56K
2022-10-3152.7354.67↑$1.94 (3.68%)52.7354.92864.29K
2022-10-2850.9753.07↑$2.10 (4.12%)50.9753.10697.23K
2022-10-2750.5050.38↓$0.12 (-0.24%)49.3852.350.95M
2022-10-2652.7551.54↓$1.21 (-2.29%)51.2452.752.53M
2022-10-2550.6852.12↑$1.44 (2.84%)50.4052.18833.18K
2022-10-2450.7651.24↑$0.48 (0.95%)50.6851.66471.90K
2022-10-2149.2950.46↑$1.17 (2.37%)48.8550.90836.02K
2022-10-2050.5748.97↓$1.60 (-3.16%)48.6750.57641.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$AXS looks like a loading

0 Like Report
a

$AXS trash

0 Like Report