American Express Company (AXP) Historical Stock Data
381.05 ↓2.06 (-0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AXP is down -0.03% a day on average. There have been 16 days where American Express Company closed green and 14 days where AXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 382.33 | 381.05 | ↓$1.28 (-0.33%) | 380.27 | 382.67 | 1.11M |
| 2025-12-24 | 382.19 | 383.11 | ↑$0.92 (0.24%) | 380.74 | 384.73 | 817.06K |
| 2025-12-23 | 380.75 | 382.19 | ↑$1.44 (0.38%) | 380.10 | 384.55 | 1.77M |
| 2025-12-22 | 378.33 | 380.85 | ↑$2.52 (0.67%) | 377.08 | 382.42 | 2.75M |
| 2025-12-19 | 375.54 | 376.51 | ↑$0.97 (0.26%) | 372.77 | 377.55 | 7.93M |
| 2025-12-18 | 380.00 | 375.52 | ↓$4.48 (-1.18%) | 373.85 | 380.54 | 2.88M |
| 2025-12-17 | 381.55 | 375.61 | ↓$5.94 (-1.56%) | 374.55 | 384.34 | 2.97M |
| 2025-12-16 | 384.00 | 380.75 | ↓$3.25 (-0.85%) | 378.82 | 384.78 | 2.58M |
| 2025-12-15 | 384.40 | 382.57 | ↓$1.83 (-0.48%) | 379.87 | 385.75 | 2.73M |
| 2025-12-12 | 386.49 | 382.56 | ↓$3.93 (-1.02%) | 378.60 | 387.49 | 2.48M |
| 2025-12-11 | 376.50 | 384.89 | ↑$8.39 (2.23%) | 375.60 | 385.92 | 2.98M |
| 2025-12-10 | 363.00 | 375.57 | ↑$12.57 (3.46%) | 363.00 | 377.98 | 2.80M |
| 2025-12-09 | 363.03 | 363.91 | ↑$0.88 (0.24%) | 362.50 | 368.07 | 2.20M |
| 2025-12-08 | 369.91 | 362.28 | ↓$7.63 (-2.06%) | 360.70 | 370.00 | 2.58M |
| 2025-12-05 | 369.45 | 370.35 | ↑$0.90 (0.24%) | 369.06 | 374.88 | 1.98M |
| 2025-12-04 | 368.99 | 371.15 | ↑$2.16 (0.59%) | 368.13 | 373.06 | 2.03M |
| 2025-12-03 | 361.02 | 368.13 | ↑$7.11 (1.97%) | 360.80 | 370.20 | 2.65M |
| 2025-12-02 | 362.08 | 360.70 | ↓$1.38 (-0.38%) | 357.35 | 363.66 | 2.13M |
| 2025-12-01 | 363.86 | 360.31 | ↓$3.55 (-0.98%) | 360.14 | 366.53 | 2.23M |
| 2025-11-28 | 365.69 | 365.27 | ↓$0.42 (-0.11%) | 364.01 | 367.53 | 872.29K |
| 2025-11-26 | 362.71 | 363.97 | ↑$1.26 (0.35%) | 362.71 | 366.73 | 1.68M |
| 2025-11-25 | 357.05 | 362.64 | ↑$5.59 (1.57%) | 355.31 | 363.79 | 2.06M |
| 2025-11-24 | 353.62 | 355.93 | ↑$2.31 (0.65%) | 350.18 | 356.39 | 3.33M |
| 2025-11-21 | 345.60 | 352.89 | ↑$7.29 (2.11%) | 344.30 | 356.31 | 3.04M |
| 2025-11-20 | 349.97 | 343.80 | ↓$6.17 (-1.76%) | 340.32 | 353.13 | 3.10M |
| 2025-11-19 | 341.71 | 344.64 | ↑$2.93 (0.86%) | 340.74 | 345.32 | 2M |
| 2025-11-18 | 336.85 | 340.66 | ↑$3.81 (1.13%) | 334.10 | 343.73 | 4.22M |
| 2025-11-17 | 356.22 | 341.25 | ↓$14.97 (-4.20%) | 339.40 | 358.23 | 3.60M |
| 2025-11-14 | 361.80 | 357.18 | ↓$4.62 (-1.28%) | 355.40 | 362.20 | 2.94M |
| 2025-11-13 | 371.09 | 364.73 | ↓$6.36 (-1.71%) | 363.34 | 373.89 | 2.27M |
Create an account or log in to view more rows.
$AXP Mindset is key
$AXP might see a whole 1% green
$AXP Wish I shorted
$AXP warming up
$AXP Lol she wants higher
$AXP never selling
$AXP It's coming
load 'em up.
$AXP we’re fucked tomorrow boys
$AXP good times
$AXP added!