American Express Company (AXP) Historical Stock Data
371.15 ↑3.02 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AXP is up 0.13% a day on average. There have been 17 days where American Express Company closed green and 13 days where AXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 368.99 | 371.15 | ↑$2.16 (0.59%) | 368.13 | 373.06 | 2.03M |
| 2025-12-03 | 361.02 | 368.13 | ↑$7.11 (1.97%) | 360.80 | 370.20 | 2.65M |
| 2025-12-02 | 362.08 | 360.70 | ↓$1.38 (-0.38%) | 357.35 | 363.66 | 2.13M |
| 2025-12-01 | 363.86 | 360.31 | ↓$3.55 (-0.98%) | 360.14 | 366.53 | 2.23M |
| 2025-11-28 | 365.69 | 365.27 | ↓$0.42 (-0.11%) | 364.01 | 367.53 | 872.29K |
| 2025-11-26 | 362.71 | 363.97 | ↑$1.26 (0.35%) | 362.71 | 366.73 | 1.68M |
| 2025-11-25 | 357.05 | 362.64 | ↑$5.59 (1.57%) | 355.31 | 363.79 | 2.06M |
| 2025-11-24 | 353.62 | 355.93 | ↑$2.31 (0.65%) | 350.18 | 356.39 | 3.33M |
| 2025-11-21 | 345.60 | 352.89 | ↑$7.29 (2.11%) | 344.30 | 356.31 | 3.04M |
| 2025-11-20 | 349.97 | 343.80 | ↓$6.17 (-1.76%) | 340.32 | 353.13 | 3.10M |
| 2025-11-19 | 341.71 | 344.64 | ↑$2.93 (0.86%) | 340.74 | 345.32 | 2M |
| 2025-11-18 | 336.85 | 340.66 | ↑$3.81 (1.13%) | 334.10 | 343.73 | 4.22M |
| 2025-11-17 | 356.22 | 341.25 | ↓$14.97 (-4.20%) | 339.40 | 358.23 | 3.60M |
| 2025-11-14 | 361.80 | 357.18 | ↓$4.62 (-1.28%) | 355.40 | 362.20 | 2.94M |
| 2025-11-13 | 371.09 | 364.73 | ↓$6.36 (-1.71%) | 363.34 | 373.89 | 2.27M |
| 2025-11-12 | 371.11 | 372.77 | ↑$1.66 (0.45%) | 370.51 | 377.23 | 2.96M |
| 2025-11-11 | 367.89 | 370.16 | ↑$2.27 (0.62%) | 366.26 | 373.08 | 2.13M |
| 2025-11-10 | 369.48 | 367.88 | ↓$1.60 (-0.43%) | 362.76 | 371.80 | 2.88M |
| 2025-11-07 | 364.14 | 368.54 | ↑$4.40 (1.21%) | 361.00 | 369.25 | 2.29M |
| 2025-11-06 | 366.04 | 365.73 | ↓$0.31 (-0.08%) | 362.41 | 369.26 | 2.35M |
| 2025-11-05 | 359.69 | 365.80 | ↑$6.11 (1.70%) | 356.41 | 367.82 | 2.19M |
| 2025-11-04 | 359.32 | 360.49 | ↑$1.17 (0.33%) | 356.85 | 362.54 | 1.41M |
| 2025-11-03 | 361.00 | 361.62 | ↑$0.62 (0.17%) | 358.90 | 363.54 | 1.41M |
| 2025-10-31 | 357.00 | 360.73 | ↑$3.73 (1.04%) | 356.06 | 361.94 | 1.57M |
| 2025-10-30 | 358.59 | 358.88 | ↑$0.29 (0.08%) | 357.97 | 365.74 | 1.73M |
| 2025-10-29 | 359.00 | 358.22 | ↓$0.78 (-0.22%) | 355.88 | 362.00 | 1.84M |
| 2025-10-28 | 361.22 | 361.03 | ↓$0.19 (-0.05%) | 359.44 | 362.45 | 1.04M |
| 2025-10-27 | 362.00 | 361.67 | ↓$0.33 (-0.09%) | 358.97 | 362.84 | 2.13M |
| 2025-10-24 | 358.40 | 357.56 | ↓$0.84 (-0.23%) | 356.87 | 362.32 | 2.04M |
| 2025-10-23 | 352.72 | 354.93 | ↑$2.21 (0.63%) | 350.55 | 356.18 | 1.89M |
Create an account or log in to view more rows.
$AXP Wish I shorted
$AXP warming up
$AXP Lol she wants higher
$AXP never selling
$AXP It's coming
load 'em up.
$AXP we’re fucked tomorrow boys
$AXP good times
$AXP added!
$AXP Fuk the 1% even though i feel like the 1%
$AXP Algorithms are playing games