American Express Company (AXP) Historical Stock Data

227.69 ↓0.06 (-0.03%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AXP is up 0.13% a day on average. There have been 19 days where American Express Company closed green and 11 days where AXP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28228.46227.69↓$0.77 (-0.34%)226.34228.462.30M
2024-03-27227.20227.75↑$0.55 (0.24%)225.14228.002.15M
2024-03-26226.62224.46↓$2.16 (-0.95%)224.32226.872.11M
2024-03-25225.34226.03↑$0.69 (0.31%)225.23226.992.12M
2024-03-22229.05225.96↓$3.09 (-1.35%)225.91230.542.28M
2024-03-21229.11229.12↑$0.01 (0.00%)228.99231.693.52M
2024-03-20221.49227.91↑$6.42 (2.90%)221.23228.062.25M
2024-03-19221.05221.69↑$0.64 (0.29%)219.37221.951.82M
2024-03-18219.90220.97↑$1.07 (0.49%)218.99221.731.89M
2024-03-15220.98218.46↓$2.52 (-1.14%)217.22221.605.27M
2024-03-14224.28220.47↓$3.81 (-1.70%)219.10224.292.42M
2024-03-13223.14222.81↓$0.33 (-0.15%)221.87223.492.69M
2024-03-12221.24222.65↑$1.41 (0.64%)219.64223.442.07M
2024-03-11221.92220.19↓$1.73 (-0.78%)218.29222.362.81M
2024-03-08223.04223.37↑$0.33 (0.15%)222.84224.902.24M
2024-03-07221.01223.42↑$2.41 (1.09%)220.81224.692.97M
2024-03-06217.62218.45↑$0.83 (0.38%)217.27219.292.73M
2024-03-05217.44217.20↓$0.24 (-0.11%)216.12218.902.67M
2024-03-04219.07218.91↓$0.16 (-0.07%)217.24219.582.63M
2024-03-01219.31219.66↑$0.35 (0.16%)218.43220.382.34M
2024-02-29218.99219.42↑$0.43 (0.20%)217.65219.745.19M
2024-02-28217.18218.03↑$0.85 (0.39%)216.76219.202.46M
2024-02-27217.43217.98↑$0.55 (0.25%)216.30218.082.43M
2024-02-26213.42216.96↑$3.54 (1.66%)213.25217.542.68M
2024-02-23215.00214.56↓$0.44 (-0.20%)214.26216.322.62M
2024-02-22212.48213.99↑$1.51 (0.71%)212.48215.553.03M
2024-02-21211.60210.89↓$0.71 (-0.34%)209.10212.692.60M
2024-02-20211.00212.49↑$1.49 (0.71%)210.28213.753.34M
2024-02-16212.53212.56↑$0.03 (0.01%)211.87214.292.83M
2024-02-15211.47212.53↑$1.06 (0.50%)210.65213.122.64M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$AXP 5 minute looks sexy

0 Like Report
rikutarii3

$AXP what caused the sell off in an otherwise good tech market today?

0 Like Report