AXIL Brands Inc. (AXIL) Historical Stock Data

9.12 ↓0.84 (-8.43%)
As of May 29, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AXIL is down -0.54% a day on average. There have been 15 days where AXIL Brands Inc. closed green and 15 days where AXIL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-299.469.12↓$0.34 (-3.59%)8.959.597.76K
2024-05-289.089.96↑$0.88 (9.69%)8.259.969.61K
2024-05-2410.009.69↓$0.31 (-3.14%)9.0510.002.15K
2024-05-2310.199.15↓$1.04 (-10.21%)9.0110.526.92K
2024-05-2210.0110.06↑$0.05 (0.51%)9.6010.063.38K
2024-05-219.5010.00↑$0.50 (5.25%)9.1110.004.06K
2024-05-209.759.50↓$0.25 (-2.56%)9.5010.9520.39K
2024-05-1711.009.69↓$1.31 (-11.91%)9.6811.5133.10K
2024-05-1610.3510.90↑$0.55 (5.31%)9.1511.4040.55K
2024-05-1510.5210.26↓$0.26 (-2.52%)9.9911.0011.23K
2024-05-1411.5010.60↓$0.90 (-7.83%)10.6012.6359.66K
2024-05-1310.7311.58↑$0.85 (7.92%)10.7312.9044.80K
2024-05-1010.6511.30↑$0.65 (6.10%)10.6512.9030.97K
2024-05-0910.6510.85↑$0.20 (1.88%)10.5011.302.12K
2024-05-0810.6811.00↑$0.32 (3.00%)10.3511.006.35K
2024-05-0711.1210.75↓$0.37 (-3.33%)10.1511.1213.16K
2024-05-0611.7010.90↓$0.80 (-6.82%)10.9011.711.85K
2024-05-0311.2712.00↑$0.73 (6.52%)10.5312.001.22K
2024-05-0211.2511.20↓$0.05 (-0.44%)11.2011.851.04K
2024-05-0111.6111.25↓$0.36 (-3.10%)11.2011.612.43K
2024-04-3010.7511.06↑$0.31 (2.88%)10.7511.311.42K
2024-04-2911.8011.15↓$0.65 (-5.51%)10.8111.805.29K
2024-04-2611.0711.20↑$0.13 (1.17%)11.0411.753.37K
2024-04-2511.0211.33↑$0.31 (2.81%)10.3511.333.96K
2024-04-2411.1811.24↑$0.06 (0.54%)11.1711.241.76K
2024-04-2312.2311.81↓$0.42 (-3.43%)11.8112.253.13K
2024-04-2211.9812.00↑$0.02 (0.17%)11.9512.9010.61K
2024-04-1912.2011.60↓$0.60 (-4.92%)11.6012.253.98K
2024-04-1812.8812.43↓$0.45 (-3.49%)12.2112.887.35K
2024-04-1712.3612.69↑$0.33 (2.69%)12.1112.988.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$AXIL Fuk the 1% even though i feel like the 1%

0 Like Report