AXIL Brands, Inc. (AXIL) Historical Stock Data
5.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AXIL is up 1.25% a day on average. There have been 16 days where AXIL Brands, Inc. closed green and 14 days where AXIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 5.01 | 5.26 | ↑$0.25 (4.98%) | 4.99 | 5.58 | 9.63K |
| 2025-06-12 | 5.79 | 5.42 | ↓$0.37 (-6.39%) | 5.39 | 5.88 | 10.06K |
| 2025-06-11 | 5.68 | 5.45 | ↓$0.23 (-4.05%) | 5.36 | 5.73 | 3.19K |
| 2025-06-10 | 5.65 | 5.65 | ↑$0.00 (0.00%) | 5.35 | 5.80 | 12.81K |
| 2025-06-09 | 5.50 | 5.55 | ↑$0.05 (0.91%) | 5.47 | 5.68 | 13.70K |
| 2025-06-06 | 5.98 | 5.59 | ↓$0.39 (-6.52%) | 5.59 | 6.22 | 22.59K |
| 2025-06-05 | 5.98 | 6.05 | ↑$0.07 (1.17%) | 5.98 | 6.25 | 12.91K |
| 2025-06-04 | 6.01 | 5.99 | ↓$0.02 (-0.33%) | 5.98 | 6.15 | 11.88K |
| 2025-05-30 | 5.37 | 6.15 | ↑$0.78 (14.53%) | 5.37 | 6.30 | 6.75K |
| 2025-05-28 | 5.63 | 6.17 | ↑$0.54 (9.53%) | 5.63 | 6.30 | 5.46K |
| 2025-05-27 | 6.00 | 6.23 | ↑$0.23 (3.83%) | 6.00 | 6.31 | 4.68K |
| 2025-05-23 | 6.41 | 6.10 | ↓$0.31 (-4.84%) | 6.01 | 6.41 | 4.17K |
| 2025-05-22 | 6.30 | 6.20 | ↓$0.10 (-1.59%) | 6.07 | 6.30 | 4.63K |
| 2025-05-20 | 6.29 | 6.40 | ↑$0.11 (1.75%) | 6.29 | 6.40 | 2.30K |
| 2025-05-19 | 6.41 | 6.50 | ↑$0.09 (1.44%) | 6.40 | 6.75 | 1.83K |
| 2025-05-16 | 6.08 | 6.51 | ↑$0.43 (7.07%) | 6.08 | 6.75 | 3.62K |
| 2025-05-15 | 6.10 | 6.43 | ↑$0.33 (5.33%) | 6.10 | 6.43 | 3.17K |
| 2025-05-14 | 6.75 | 6.24 | ↓$0.51 (-7.56%) | 6.15 | 6.75 | 4.39K |
| 2025-05-13 | 6.34 | 6.25 | ↓$0.09 (-1.42%) | 6.16 | 6.34 | 2.38K |
| 2025-05-12 | 6.12 | 6.33 | ↑$0.21 (3.46%) | 6.07 | 6.76 | 5.25K |
| 2025-05-09 | 6.14 | 6.30 | ↑$0.16 (2.68%) | 6.07 | 6.66 | 14.53K |
| 2025-05-08 | 6.45 | 6.40 | ↓$0.05 (-0.78%) | 6.00 | 6.49 | 4.55K |
| 2025-05-07 | 6.50 | 6.61 | ↑$0.11 (1.77%) | 6.50 | 7.05 | 2.66K |
| 2025-05-02 | 5.90 | 5.88 | ↓$0.02 (-0.34%) | 5.65 | 6.11 | 11.99K |
| 2025-05-01 | 6.10 | 5.77 | ↓$0.33 (-5.41%) | 5.52 | 6.43 | 8.76K |
| 2025-04-30 | 6.71 | 6.19 | ↓$0.52 (-7.75%) | 5.61 | 6.71 | 7.56K |
| 2025-04-29 | 6.95 | 6.52 | ↓$0.43 (-6.19%) | 6.52 | 7.00 | 2.41K |
| 2025-04-28 | 6.13 | 6.95 | ↑$0.82 (13.38%) | 6.13 | 7.07 | 12.86K |
| 2025-04-25 | 5.40 | 6.57 | ↑$1.17 (21.67%) | 5.25 | 6.57 | 19.31K |
| 2025-04-24 | 6.16 | 5.99 | ↓$0.17 (-2.76%) | 5.49 | 6.16 | 17.83K |
Create an account or log in to view more rows.
$AXIL has just been halted from trading.
$AXIL has just been halted from trading.
$AXIL bought more
$AXIL has just been halted from trading.
$AXIL has just been halted from trading.
$AXIL has just been halted from trading.
$AXIL has just been halted from trading.
$AXIL Ride this train. You won't regret.
$AXIL we finna be at the top yo
$AXIL gonna come down hard today