Sio Gene Therapies Inc (AXGT) Historical Stock Data

Historical Data

In the past 30 trading days, AXGT is down -1.05% a day on average. There have been 11 days where Sio Gene Therapies Inc closed green and 19 days where AXGT closed red.

DateOpenCloseChangeLowHighVolume
2021-01-282.562.56↑$0.00 (0.00%)2.472.681.54M
2021-01-272.662.54↓$0.12 (-4.51%)2.512.802.36M
2021-01-262.812.73↓$0.08 (-2.85%)2.712.87879.96K
2021-01-252.782.81↑$0.03 (1.08%)2.672.830.91M
2021-01-222.852.80↓$0.05 (-1.75%)2.762.87874.37K
2021-01-213.022.88↓$0.14 (-4.71%)2.753.021.51M
2021-01-202.802.87↑$0.07 (2.50%)2.642.912.06M
2021-01-192.922.72↓$0.20 (-6.85%)2.722.951.20M
2021-01-152.922.86↓$0.06 (-2.05%)2.813.071.41M
2021-01-142.902.89↓$0.01 (-0.34%)2.852.97862.32K
2021-01-132.962.91↓$0.05 (-1.69%)2.883.01692.08K
2021-01-123.002.91↓$0.09 (-3.00%)2.823.03863.28K
2021-01-113.022.98↓$0.04 (-1.32%)2.953.10781.80K
2021-01-083.103.05↓$0.05 (-1.61%)2.943.151.11M
2021-01-073.083.12↑$0.04 (1.30%)3.083.21724.28K
2021-01-063.193.05↓$0.14 (-4.39%)3.003.260.91M
2021-01-053.113.19↑$0.08 (2.57%)3.033.231.08M
2021-01-042.853.12↑$0.27 (9.47%)2.793.162.51M
2020-12-312.852.78↓$0.07 (-2.46%)2.762.901.28M
2020-12-302.822.84↑$0.02 (0.71%)2.752.88866.32K
2020-12-292.922.81↓$0.11 (-3.77%)2.732.921.18M
2020-12-282.792.86↑$0.07 (2.51%)2.792.971.64M
2020-12-242.922.81↓$0.11 (-3.77%)2.792.94805.34K
2020-12-232.732.96↑$0.23 (8.42%)2.622.971.31M
2020-12-222.822.74↓$0.08 (-2.84%)2.662.821.76M
2020-12-212.852.82↓$0.03 (-1.05%)2.712.862.56M
2020-12-183.182.90↓$0.28 (-8.70%)2.873.202.63M
2020-12-172.983.07↑$0.09 (3.02%)2.773.115.85M
2020-12-163.473.10↓$0.37 (-10.66%)3.014.1545.83M
2020-12-152.702.84↑$0.14 (5.19%)2.653.2210.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$AXGT man this will be good in coming weeks

0 Like Report
glaglewd

$AXGT I need a smoke after this trade

0 Like Report