AxoGen Inc (AXGN) Historical Stock Data

9.59 ↑0.19 (2.02%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, AXGN is up 0.70% a day on average. There have been 16 days where AxoGen Inc closed green and 14 days where AXGN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-169.429.59↑$0.17 (1.80%)9.209.61231.85K
2022-05-138.959.40↑$0.45 (5.03%)8.799.53415.96K
2022-05-128.308.86↑$0.56 (6.75%)8.118.99376.75K
2022-05-119.328.43↓$0.89 (-9.55%)8.309.42240.79K
2022-05-109.329.31↓$0.01 (-0.11%)9.2010.04545.24K
2022-05-098.819.32↑$0.51 (5.79%)8.689.42609.51K
2022-05-069.779.03↓$0.74 (-7.57%)8.999.79552.07K
2022-05-059.059.77↑$0.72 (7.96%)8.9410.962.05M
2022-05-047.918.26↑$0.35 (4.42%)7.348.53427.97K
2022-05-037.497.92↑$0.43 (5.74%)7.478.11329.27K
2022-05-027.207.50↑$0.30 (4.17%)7.097.80346.24K
2022-04-297.437.24↓$0.19 (-2.56%)7.147.59488.69K
2022-04-287.337.43↑$0.10 (1.36%)7.067.62332.40K
2022-04-277.107.22↑$0.12 (1.69%)6.897.45299.48K
2022-04-267.247.14↓$0.10 (-1.38%)7.067.34330.11K
2022-04-257.177.37↑$0.20 (2.79%)6.977.53235.53K
2022-04-227.577.28↓$0.29 (-3.83%)6.917.64301.93K
2022-04-217.667.61↓$0.05 (-0.65%)7.527.94176.94K
2022-04-207.597.75↑$0.16 (2.11%)7.397.80162.55K
2022-04-197.027.47↑$0.45 (6.41%)7.027.72356.96K
2022-04-187.166.99↓$0.17 (-2.37%)6.877.31446.80K
2022-04-147.557.25↓$0.30 (-3.97%)7.097.55162.05K
2022-04-137.287.52↑$0.24 (3.30%)7.257.58275.72K
2022-04-127.217.31↑$0.10 (1.39%)7.157.37142.56K
2022-04-117.307.12↓$0.18 (-2.47%)6.997.35259.04K
2022-04-087.477.40↓$0.07 (-0.94%)7.327.66238.45K
2022-04-077.587.55↓$0.03 (-0.40%)7.407.74154.66K
2022-04-067.897.55↓$0.34 (-4.31%)6.888.09515.15K
2022-04-057.997.96↓$0.03 (-0.38%)7.928.31133.75K
2022-04-048.158.22↑$0.07 (0.86%)8.068.45103.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.