AXIOS Sustainable Growth (AXAC) Historical Stock Data
10.45 ↑0.02 (0.19%)
As of May 11, 2023, 12:14pm EST.
Historical Data
In the past 30 trading days, AXAC is up 0.02% a day on average. There have been 27 days where AXIOS Sustainable Growth closed green and 3 days where AXAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 100 |
| 2023-08-02 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 100 |
| 2023-06-22 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 809 |
| 2023-05-31 | 10.40 | 10.48 | ↑$0.08 (0.77%) | 10.40 | 10.48 | 6.12K |
| 2023-05-24 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.43 | 10.48 | 86 |
| 2023-05-18 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 86 |
| 2023-05-17 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 122 |
| 2023-05-16 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 50K |
| 2023-05-15 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.44 | 250 |
| 2023-05-12 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 1.08M |
| 2023-05-11 | 10.44 | 10.46 | ↑$0.02 (0.19%) | 10.44 | 10.46 | 1.08M |
| 2023-05-10 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.48 | 426.42K |
| 2023-05-09 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 27.09K |
| 2023-05-08 | 10.47 | 10.45 | ↓$0.02 (-0.19%) | 10.45 | 10.47 | 410 |
| 2023-05-03 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 12 |
| 2023-05-02 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 2.85K |
| 2023-05-01 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 259 |
| 2023-04-27 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 3 |
| 2023-04-26 | 10.50 | 10.44 | ↓$0.06 (-0.57%) | 10.44 | 10.50 | 391 |
| 2023-04-24 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.43 | 531 |
| 2023-04-21 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 64.41K |
| 2023-04-20 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 64 |
| 2023-04-19 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 100 |
| 2023-04-18 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 152 |
| 2023-04-14 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 99 |
| 2023-04-13 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 5.01K |
| 2023-04-05 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 13.56K |
| 2023-04-04 | 10.40 | 10.38 | ↓$0.02 (-0.19%) | 10.38 | 10.40 | 27.27K |
| 2023-04-03 | 10.35 | 10.38 | ↑$0.03 (0.29%) | 10.35 | 10.38 | 323 |
| 2023-03-28 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 4 |
Create an account or log in to view more rows.
$AXAC Exciting times ahead people.
$AXAC COME ON!!! Ugh!
$AXAC hot damn <3
$AXAC bounce it!!
$AXAC Slapping that ask today
$AXAC i am trading for a better future!
$AXAC it's true....
$AXAC we always finish green after a red week. Less go!
$AXAC God dammit
$AXAC over a thousand shares in now