AXIOS Sustainable Growth (AXAC) Historical Stock Data

10.43 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AXAC is up 0.02% a day on average. There have been 27 days where AXIOS Sustainable Growth closed green and 3 days where AXAC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-04	10.43	10.43	↑$0.00 (0.00%)	10.43	10.43	1
2023-08-03	10.43	10.43	↑$0.00 (0.00%)	10.43	10.43	100
2023-08-02	10.43	10.43	↑$0.00 (0.00%)	10.43	10.43	100
2023-06-22	10.43	10.43	↑$0.00 (0.00%)	10.43	10.43	809
2023-05-31	10.40	10.48	↑$0.08 (0.77%)	10.40	10.48	6.12K
2023-05-24	10.48	10.48	↑$0.00 (0.00%)	10.43	10.48	86
2023-05-18	10.43	10.43	↑$0.00 (0.00%)	10.43	10.43	86
2023-05-17	10.43	10.43	↑$0.00 (0.00%)	10.43	10.43	122
2023-05-16	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	50K
2023-05-15	10.43	10.44	↑$0.01 (0.10%)	10.43	10.44	250
2023-05-12	10.46	10.46	↑$0.00 (0.00%)	10.46	10.46	1.08M
2023-05-11	10.44	10.46	↑$0.02 (0.19%)	10.44	10.46	1.08M
2023-05-10	10.45	10.46	↑$0.01 (0.10%)	10.45	10.48	426.42K
2023-05-09	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	27.09K
2023-05-08	10.47	10.45	↓$0.02 (-0.19%)	10.45	10.47	410
2023-05-03	10.46	10.46	↑$0.00 (0.00%)	10.46	10.46	12
2023-05-02	10.46	10.46	↑$0.00 (0.00%)	10.46	10.46	2.85K
2023-05-01	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	259
2023-04-27	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	3
2023-04-26	10.50	10.44	↓$0.06 (-0.57%)	10.44	10.50	391
2023-04-24	10.42	10.42	↑$0.00 (0.00%)	10.42	10.43	531
2023-04-21	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	64.41K
2023-04-20	10.42	10.42	↑$0.00 (0.00%)	10.42	10.42	64
2023-04-19	10.42	10.42	↑$0.00 (0.00%)	10.42	10.42	100
2023-04-18	10.43	10.43	↑$0.00 (0.00%)	10.43	10.43	152
2023-04-14	10.41	10.41	↑$0.00 (0.00%)	10.41	10.41	99
2023-04-13	10.41	10.41	↑$0.00 (0.00%)	10.41	10.41	5.01K
2023-04-05	10.40	10.40	↑$0.00 (0.00%)	10.40	10.40	13.56K
2023-04-04	10.40	10.38	↓$0.02 (-0.19%)	10.38	10.40	27.27K
2023-04-03	10.35	10.38	↑$0.03 (0.29%)	10.35	10.38	323