ETF Managers Trust - ETFMG 2x Daily Travel Tech ETF (AWYX) Historical Stock Data

2.34 ↑0.00 (0.00%)

As of April 11, 2023, 10:30am EST.

Historical Data

In the past 30 trading days, AWYX is up 0.20% a day on average. There have been 22 days where ETF Managers Trust - ETFMG 2x Daily Travel Tech ETF closed green and 8 days where AWYX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-14	2.34	2.34	↑$0.00 (0.00%)	2.34	2.34	270
2023-04-13	2.39	2.36	↓$0.04 (-1.46%)	2.36	2.49	1.44K
2023-04-12	2.34	2.34	↓$0.00 (-0.21%)	2.34	2.34	330
2023-04-11	2.28	2.34	↑$0.06 (2.41%)	2.28	2.34	206
2023-04-10	2.34	2.34	↓$0.00 (-0.21%)	2.34	2.34	199
2023-04-06	2.34	2.34	↑$0.00 (0.00%)	2.34	2.34	22
2023-04-05	2.34	2.34	↑$0.00 (0.00%)	2.34	2.34	37
2023-04-04	2.37	2.34	↓$0.04 (-1.48%)	2.34	2.37	461
2023-04-03	2.28	2.34	↑$0.06 (2.41%)	2.28	2.39	256
2023-03-31	2.35	2.35	↑$0.00 (0.00%)	2.35	2.35	15
2023-03-30	2.35	2.35	↑$0.00 (0.00%)	2.35	2.35	201
2023-03-29	2.25	2.30	↑$0.04 (2.00%)	2.25	2.30	252
2023-03-28	2.24	2.24	↑$0.00 (0.00%)	2.24	2.24	1
2023-03-27	2.26	2.26	↑$0.00 (0.00%)	2.26	2.26	12
2023-03-23	2.32	2.32	↑$0.00 (0.00%)	2.32	2.32	32
2023-03-22	2.33	2.33	↑$0.00 (0.00%)	2.33	2.33	42
2023-03-21	2.35	2.35	↑$0.00 (0.00%)	2.35	2.35	26
2023-03-20	2.31	2.25	↓$0.07 (-2.81%)	2.25	2.31	101
2023-03-17	2.24	2.23	↓$0.01 (-0.45%)	2.23	2.24	173
2023-03-16	2.22	2.29	↑$0.07 (3.15%)	2.22	2.29	813
2023-03-15	2.22	2.22	↑$0.00 (0.00%)	2.22	2.22	19
2023-03-14	2.35	2.32	↓$0.03 (-1.28%)	2.32	2.35	702
2023-03-13	2.33	2.33	↑$0.00 (0.00%)	2.33	2.33	118
2023-03-10	2.36	2.36	↑$0.00 (0.00%)	2.36	2.36	114
2023-03-09	2.45	2.45	↑$0.00 (0.00%)	2.45	2.45	45
2023-03-08	2.61	2.61	↑$0.00 (0.00%)	2.61	2.61	60
2023-03-06	2.71	2.71	↑$0.00 (0.00%)	2.71	2.71	14
2023-03-03	2.72	2.72	↑$0.00 (0.00%)	2.72	2.72	33
2023-03-02	2.54	2.67	↑$0.12 (4.76%)	2.52	2.67	1K
2023-03-01	2.66	2.64	↓$0.03 (-0.94%)	2.64	2.66	316